Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1975 | USD | 1.2473 | 1.2533 | 1.2353 | 1.2473 | 0.0601 | 0.0 (0.0%) | 229,200 |
11 Jul 1975 | USD | 1.2533 | 1.2533 | 1.2473 | 1.2473 | 0.0601 | -0.006 (-0.48%) | 219,200 |
10 Jul 1975 | USD | 1.2473 | 1.2533 | 1.2353 | 1.2533 | 0.0604 | +0.006 (+0.48%) | 354,000 |
9 Jul 1975 | USD | 1.2353 | 1.2473 | 1.2353 | 1.2473 | 0.0601 | +0.012 (+0.97%) | 478,400 |
8 Jul 1975 | USD | 1.2353 | 1.2353 | 1.2232 | 1.2353 | 0.0595 | 0.0 (0.0%) | 132,400 |
7 Jul 1975 | USD | 1.2353 | 1.2353 | 1.2232 | 1.2353 | 0.0595 | 0.0 (0.0%) | 119,600 |
3 Jul 1975 | USD | 1.2353 | 1.2353 | 1.2232 | 1.2353 | 0.0595 | 0.0 (0.0%) | 249,600 |
2 Jul 1975 | USD | 1.2353 | 1.2353 | 1.2232 | 1.2353 | 0.0595 | 0.0 (0.0%) | 215,600 |
1 Jul 1975 | USD | 1.2232 | 1.2353 | 1.2172 | 1.2353 | 0.0595 | +0.012 (+0.99%) | 221,200 |
30 Jun 1975 | USD | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 0.059 | 0.0 (0.0%) | 273,600 |
27 Jun 1975 | USD | 1.2172 | 1.2232 | 1.1931 | 1.2232 | 0.059 | +0.006 (+0.49%) | 80,000 |
26 Jun 1975 | USD | 1.2232 | 1.2232 | 1.2051 | 1.2172 | 0.0587 | -0.006 (-0.49%) | 149,200 |
25 Jun 1975 | USD | 1.2232 | 1.2232 | 1.2172 | 1.2232 | 0.059 | 0.0 (0.0%) | 96,800 |
24 Jun 1975 | USD | 1.2172 | 1.2232 | 1.2172 | 1.2232 | 0.059 | +0.006 (+0.49%) | 144,400 |
23 Jun 1975 | USD | 1.2172 | 1.2172 | 1.2051 | 1.2172 | 0.0587 | 0.0 (0.0%) | 100,400 |
20 Jun 1975 | USD | 1.2232 | 1.2232 | 1.1931 | 1.2172 | 0.0587 | -0.006 (-0.49%) | 244,000 |
19 Jun 1975 | USD | 1.2051 | 1.2232 | 1.1931 | 1.2232 | 0.059 | +0.018 (+1.50%) | 2,448,400 |
18 Jun 1975 | USD | 1.2051 | 1.2172 | 1.1871 | 1.2051 | 0.0581 | 0.0 (0.0%) | 244,000 |
17 Jun 1975 | USD | 1.1931 | 1.2051 | 1.1931 | 1.2051 | 0.0581 | +0.018 (+1.52%) | 198,800 |
16 Jun 1975 | USD | 1.1931 | 1.1931 | 1.163 | 1.1871 | 0.0572 | -0.006 (-0.50%) | 233,200 |
13 Jun 1975 | USD | 1.1871 | 1.2051 | 1.1871 | 1.1931 | 0.0575 | +0.006 (+0.51%) | 141,600 |
12 Jun 1975 | USD | 1.1931 | 1.2051 | 1.1871 | 1.1871 | 0.0572 | -0.006 (-0.50%) | 55,200 |
11 Jun 1975 | USD | 1.163 | 1.1931 | 1.1569 | 1.1931 | 0.0575 | +0.03 (+2.59%) | 149,200 |
10 Jun 1975 | USD | 1.163 | 1.163 | 1.1569 | 1.163 | 0.0561 | -0.024 (-2.03%) | 169,600 |
9 Jun 1975 | USD | 1.1931 | 1.1931 | 1.175 | 1.1871 | 0.0572 | -0.006 (-0.50%) | 190,800 |
6 Jun 1975 | USD | 1.2051 | 1.2172 | 1.1931 | 1.1931 | 0.0575 | -0.012 (-1.00%) | 83,600 |
5 Jun 1975 | USD | 1.2051 | 1.2051 | 1.1871 | 1.2051 | 0.0581 | 0.0 (0.0%) | 265,200 |
4 Jun 1975 | USD | 1.2172 | 1.2232 | 1.1931 | 1.2051 | 0.0581 | -0.012 (-0.99%) | 453,600 |
3 Jun 1975 | USD | 1.175 | 1.2172 | 1.175 | 1.2172 | 0.0587 | +0.054 (+4.66%) | 133,600 |
2 Jun 1975 | USD | 1.163 | 1.1871 | 1.1449 | 1.163 | 0.0561 | 0.0 (0.0%) | 240,400 |