| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1975 | USD | 1.2232 | 1.2232 | 1.1328 | 1.163 | 0.0561 | -0.06 (-4.92%) | 403,600 |
| 29 May 1975 | USD | 1.2232 | 1.2232 | 1.1931 | 1.2232 | 0.059 | 0.0 (0.0%) | 426,800 |
| 28 May 1975 | USD | 1.2232 | 1.2353 | 1.2172 | 1.2232 | 0.059 | 0.0 (0.0%) | 166,800 |
| 27 May 1975 | USD | 1.2353 | 1.2533 | 1.2172 | 1.2232 | 0.059 | -0.012 (-0.98%) | 125,200 |
| 23 May 1975 | USD | 1.2353 | 1.2473 | 1.2172 | 1.2353 | 0.0595 | 0.0 (0.0%) | 83,600 |
| 22 May 1975 | USD | 1.2172 | 1.2533 | 1.2172 | 1.2353 | 0.0595 | +0.018 (+1.49%) | 70,000 |
| 21 May 1975 | USD | 1.2473 | 1.2533 | 1.2172 | 1.2172 | 0.0587 | -0.03 (-2.41%) | 70,000 |
| 20 May 1975 | USD | 1.2533 | 1.2533 | 1.2353 | 1.2473 | 0.0601 | -0.006 (-0.48%) | 71,600 |
| 19 May 1975 | USD | 1.2473 | 1.2533 | 1.2232 | 1.2533 | 0.0604 | +0.006 (+0.48%) | 104,800 |
| 16 May 1975 | USD | 1.2533 | 1.2533 | 1.2353 | 1.2473 | 0.0601 | -0.006 (-0.48%) | 116,800 |
| 15 May 1975 | USD | 1.2533 | 1.2774 | 1.2353 | 1.2533 | 0.0604 | 0.0 (0.0%) | 312,400 |
| 14 May 1975 | USD | 1.3136 | 1.3136 | 1.2533 | 1.2533 | 0.0604 | -0.06 (-4.59%) | 257,200 |
| 13 May 1975 | USD | 1.3076 | 1.3377 | 1.3076 | 1.3136 | 0.0633 | +0.006 (+0.46%) | 609,200 |
| 12 May 1975 | USD | 1.2955 | 1.3377 | 1.2955 | 1.3076 | 0.063 | +0.012 (+0.93%) | 141,600 |
| 9 May 1975 | USD | 1.2835 | 1.2955 | 1.2835 | 1.2955 | 0.0625 | +0.018 (+1.42%) | 70,000 |
| 8 May 1975 | USD | 1.2774 | 1.2955 | 1.2774 | 1.2774 | 0.0616 | 0.0 (0.0%) | 133,600 |
| 7 May 1975 | USD | 1.2774 | 1.2955 | 1.2774 | 1.2774 | 0.0616 | 0.0 (0.0%) | 96,800 |
| 6 May 1975 | USD | 1.3136 | 1.3136 | 1.2774 | 1.2774 | 0.0616 | -0.036 (-2.76%) | 141,600 |
| 5 May 1975 | USD | 1.2533 | 1.3136 | 1.2533 | 1.3136 | 0.0633 | +0.066 (+5.32%) | 116,000 |
| 2 May 1975 | USD | 1.2473 | 1.2473 | 1.2051 | 1.2473 | 0.0601 | 0.0 (0.0%) | 224,800 |
| 1 May 1975 | USD | 1.2232 | 1.2533 | 1.2232 | 1.2473 | 0.0601 | +0.024 (+1.97%) | 80,000 |
| 30 Apr 1975 | USD | 1.2353 | 1.2533 | 1.2232 | 1.2232 | 0.059 | -0.012 (-0.98%) | 121,600 |
| 29 Apr 1975 | USD | 1.2533 | 1.2533 | 1.2353 | 1.2353 | 0.0595 | -0.018 (-1.44%) | 133,600 |
| 28 Apr 1975 | USD | 1.2473 | 1.2533 | 1.2232 | 1.2533 | 0.0604 | +0.006 (+0.48%) | 94,800 |
| 25 Apr 1975 | USD | 1.2353 | 1.2533 | 1.2353 | 1.2473 | 0.0601 | +0.03 (+2.47%) | 96,800 |
| 24 Apr 1975 | USD | 1.2353 | 1.2533 | 1.2172 | 1.2172 | 0.0587 | -0.018 (-1.47%) | 194,400 |
| 23 Apr 1975 | USD | 1.2353 | 1.2353 | 1.2232 | 1.2353 | 0.0595 | 0.0 (0.0%) | 28,400 |
| 22 Apr 1975 | USD | 1.2473 | 1.2774 | 1.2353 | 1.2353 | 0.0595 | -0.012 (-0.96%) | 165,600 |
| 21 Apr 1975 | USD | 1.2533 | 1.2533 | 1.2353 | 1.2473 | 0.0601 | -0.006 (-0.48%) | 171,200 |
| 18 Apr 1975 | USD | 1.2955 | 1.2955 | 1.2533 | 1.2533 | 0.0604 | -0.042 (-3.26%) | 161,200 |
