Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1975 | USD | 1.2533 | 1.2955 | 1.2533 | 1.2955 | 0.0625 | +0.042 (+3.37%) | 224,800 |
16 Apr 1975 | USD | 1.2353 | 1.2533 | 1.2232 | 1.2533 | 0.0604 | +0.018 (+1.46%) | 154,800 |
15 Apr 1975 | USD | 1.2774 | 1.2835 | 1.2353 | 1.2353 | 0.0595 | -0.042 (-3.30%) | 67,200 |
14 Apr 1975 | USD | 1.2955 | 1.2955 | 1.2774 | 1.2774 | 0.0616 | -0.018 (-1.40%) | 55,200 |
11 Apr 1975 | USD | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 0.0625 | 0.0 (0.0%) | 0 |
10 Apr 1975 | USD | 1.3136 | 1.3136 | 1.2955 | 1.2955 | 0.0625 | -0.018 (-1.38%) | 70,000 |
9 Apr 1975 | USD | 1.2955 | 1.3136 | 1.2835 | 1.3136 | 0.0633 | +0.018 (+1.40%) | 71,600 |
8 Apr 1975 | USD | 1.3136 | 1.3136 | 1.2835 | 1.2955 | 0.0625 | -0.018 (-1.38%) | 53,200 |
7 Apr 1975 | USD | 1.2955 | 1.3136 | 1.2955 | 1.3136 | 0.0633 | +0.018 (+1.40%) | 124,400 |
4 Apr 1975 | USD | 1.2835 | 1.3076 | 1.2835 | 1.2955 | 0.0625 | +0.012 (+0.93%) | 150,000 |
3 Apr 1975 | USD | 1.2774 | 1.2955 | 1.2774 | 1.2835 | 0.0619 | +0.006 (+0.48%) | 80,000 |
2 Apr 1975 | USD | 1.2835 | 1.2955 | 1.2774 | 1.2774 | 0.0616 | -0.006 (-0.48%) | 149,200 |
1 Apr 1975 | USD | 1.2835 | 1.3076 | 1.2774 | 1.2835 | 0.0619 | 0.0 (0.0%) | 116,800 |
31 Mar 1975 | USD | 1.2654 | 1.2955 | 1.2654 | 1.2835 | 0.0619 | +0.018 (+1.43%) | 34,000 |
27 Mar 1975 | USD | 1.2654 | 1.2835 | 1.2654 | 1.2654 | 0.061 | 0.0 (0.0%) | 38,400 |
26 Mar 1975 | USD | 1.2774 | 1.3136 | 1.2533 | 1.2654 | 0.061 | -0.012 (-0.94%) | 186,000 |
25 Mar 1975 | USD | 1.2533 | 1.2835 | 1.2353 | 1.2774 | 0.0616 | +0.024 (+1.92%) | 132,400 |
24 Mar 1975 | USD | 1.3136 | 1.3136 | 1.2533 | 1.2533 | 0.0604 | -0.06 (-4.59%) | 262,400 |
21 Mar 1975 | USD | 1.3136 | 1.3377 | 1.3136 | 1.3136 | 0.0633 | 0.0 (0.0%) | 141,600 |
20 Mar 1975 | USD | 1.3136 | 1.3257 | 1.3136 | 1.3136 | 0.0633 | +0.006 (+0.46%) | 212,800 |
19 Mar 1975 | USD | 1.2955 | 1.3136 | 1.2955 | 1.3076 | 0.063 | +0.012 (+0.93%) | 96,800 |
18 Mar 1975 | USD | 1.2955 | 1.3257 | 1.2955 | 1.2955 | 0.0625 | 0.0 (0.0%) | 227,600 |
17 Mar 1975 | USD | 1.2654 | 1.3136 | 1.2654 | 1.2955 | 0.0625 | +0.042 (+3.37%) | 177,600 |
14 Mar 1975 | USD | 1.2473 | 1.2533 | 1.2232 | 1.2533 | 0.0604 | +0.006 (+0.48%) | 291,200 |
13 Mar 1975 | USD | 1.2473 | 1.2533 | 1.2353 | 1.2473 | 0.0601 | 0.0 (0.0%) | 75,600 |
12 Mar 1975 | USD | 1.2232 | 1.2473 | 1.2232 | 1.2473 | 0.0601 | +0.024 (+1.97%) | 295,600 |
11 Mar 1975 | USD | 1.2353 | 1.2533 | 1.2172 | 1.2232 | 0.059 | -0.012 (-0.98%) | 204,400 |
10 Mar 1975 | USD | 1.2774 | 1.2774 | 1.2232 | 1.2353 | 0.0595 | -0.048 (-3.76%) | 111,200 |
7 Mar 1975 | USD | 1.2955 | 1.3076 | 1.2654 | 1.2835 | 0.0619 | -0.012 (-0.93%) | 113,200 |
6 Mar 1975 | USD | 1.2835 | 1.2955 | 1.2774 | 1.2955 | 0.0625 | +0.012 (+0.93%) | 158,400 |