| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1975 | USD | 1.2955 | 1.3257 | 1.2835 | 1.2835 | 0.0619 | -0.012 (-0.93%) | 124,400 |
| 4 Mar 1975 | USD | 1.2533 | 1.2955 | 1.2533 | 1.2955 | 0.0625 | +0.048 (+3.86%) | 86,400 |
| 3 Mar 1975 | USD | 1.2353 | 1.2533 | 1.2232 | 1.2473 | 0.0601 | +0.012 (+0.97%) | 133,600 |
| 28 Feb 1975 | USD | 1.2654 | 1.2774 | 1.2353 | 1.2353 | 0.0595 | -0.03 (-2.38%) | 210,800 |
| 27 Feb 1975 | USD | 1.2533 | 1.2774 | 1.2533 | 1.2654 | 0.061 | +0.012 (+0.97%) | 128,000 |
| 26 Feb 1975 | USD | 1.2533 | 1.2774 | 1.2473 | 1.2533 | 0.0604 | 0.0 (0.0%) | 128,000 |
| 25 Feb 1975 | USD | 1.2353 | 1.2533 | 1.2353 | 1.2533 | 0.0604 | +0.018 (+1.46%) | 161,200 |
| 24 Feb 1975 | USD | 1.2232 | 1.2533 | 1.2172 | 1.2353 | 0.0595 | +0.012 (+0.99%) | 212,800 |
| 21 Feb 1975 | USD | 1.2172 | 1.2353 | 1.1931 | 1.2232 | 0.059 | +0.006 (+0.49%) | 86,400 |
| 20 Feb 1975 | USD | 1.2533 | 1.2533 | 1.1931 | 1.2172 | 0.0587 | -0.036 (-2.88%) | 104,800 |
| 19 Feb 1975 | USD | 1.2774 | 1.2774 | 1.2533 | 1.2533 | 0.0604 | -0.03 (-2.35%) | 30,400 |
| 18 Feb 1975 | USD | 1.2955 | 1.3076 | 1.2473 | 1.2835 | 0.0619 | -0.012 (-0.93%) | 86,400 |
| 14 Feb 1975 | USD | 1.3076 | 1.3257 | 1.2955 | 1.2955 | 0.0625 | -0.012 (-0.93%) | 174,800 |
| 13 Feb 1975 | USD | 1.2774 | 1.3136 | 1.2654 | 1.3076 | 0.063 | +0.03 (+2.36%) | 116,000 |
| 12 Feb 1975 | USD | 1.2353 | 1.2835 | 1.2353 | 1.2774 | 0.0616 | +0.042 (+3.41%) | 116,800 |
| 11 Feb 1975 | USD | 1.2232 | 1.2533 | 1.1931 | 1.2353 | 0.0595 | +0.012 (+0.99%) | 169,600 |
| 10 Feb 1975 | USD | 1.2353 | 1.2533 | 1.2172 | 1.2232 | 0.059 | -0.012 (-0.98%) | 42,400 |
| 7 Feb 1975 | USD | 1.2353 | 1.2473 | 1.2232 | 1.2353 | 0.0595 | 0.0 (0.0%) | 78,000 |
| 6 Feb 1975 | USD | 1.2353 | 1.2533 | 1.2232 | 1.2353 | 0.0595 | 0.0 (0.0%) | 83,600 |
| 5 Feb 1975 | USD | 1.2533 | 1.2533 | 1.2232 | 1.2353 | 0.0595 | -0.042 (-3.30%) | 221,200 |
| 4 Feb 1975 | USD | 1.2774 | 1.2835 | 1.2533 | 1.2774 | 0.0616 | 0.0 (0.0%) | 368,400 |
| 3 Feb 1975 | USD | 1.2473 | 1.2835 | 1.2232 | 1.2774 | 0.0616 | +0.03 (+2.41%) | 111,200 |
| 31 Jan 1975 | USD | 1.1931 | 1.2533 | 1.1931 | 1.2473 | 0.0601 | +0.012 (+0.97%) | 128,000 |
| 30 Jan 1975 | USD | 1.2353 | 1.2533 | 1.1931 | 1.2353 | 0.0595 | 0.0 (0.0%) | 198,800 |
| 29 Jan 1975 | USD | 1.2473 | 1.2473 | 1.1931 | 1.2353 | 0.0595 | -0.012 (-0.96%) | 96,800 |
| 28 Jan 1975 | USD | 1.2232 | 1.2774 | 1.2232 | 1.2473 | 0.0601 | +0.03 (+2.47%) | 174,000 |
| 27 Jan 1975 | USD | 1.163 | 1.2172 | 1.163 | 1.2172 | 0.0587 | +0.096 (+8.60%) | 312,400 |
| 24 Jan 1975 | USD | 1.1148 | 1.163 | 1.1148 | 1.1208 | 0.054 | +0.03 (+2.76%) | 104,800 |
| 23 Jan 1975 | USD | 1.0846 | 1.1208 | 1.0846 | 1.0907 | 0.0526 | +0.006 (+0.56%) | 100,400 |
| 22 Jan 1975 | USD | 1.0726 | 1.1148 | 1.0726 | 1.0846 | 0.0523 | +0.012 (+1.12%) | 237,600 |
