Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1975 | USD | 1.0846 | 1.1208 | 1.0726 | 1.0726 | 0.0517 | -0.012 (-1.11%) | 182,400 |
20 Jan 1975 | USD | 1.0846 | 1.1027 | 1.0726 | 1.0846 | 0.0523 | 0.0 (0.0%) | 88,400 |
17 Jan 1975 | USD | 1.1208 | 1.1208 | 1.0846 | 1.0846 | 0.0523 | -0.036 (-3.23%) | 42,400 |
16 Jan 1975 | USD | 1.1449 | 1.1569 | 1.0907 | 1.1208 | 0.054 | -0.024 (-2.10%) | 210,800 |
15 Jan 1975 | USD | 1.1569 | 1.1569 | 1.1148 | 1.1449 | 0.0552 | -0.018 (-1.56%) | 86,400 |
14 Jan 1975 | USD | 1.163 | 1.2172 | 1.163 | 1.163 | 0.0561 | 0.0 (0.0%) | 121,600 |
13 Jan 1975 | USD | 1.1449 | 1.1871 | 1.1449 | 1.163 | 0.0561 | +0.018 (+1.58%) | 124,400 |
10 Jan 1975 | USD | 1.1027 | 1.1569 | 1.1027 | 1.1449 | 0.0552 | +0.072 (+6.74%) | 140,800 |
9 Jan 1975 | USD | 1.0605 | 1.0726 | 1.0304 | 1.0726 | 0.0517 | +0.012 (+1.14%) | 136,400 |
8 Jan 1975 | USD | 1.0244 | 1.0605 | 1.0123 | 1.0605 | 0.0511 | +0.036 (+3.52%) | 254,400 |
7 Jan 1975 | USD | 1.0123 | 1.0244 | 0.9942 | 1.0244 | 0.0494 | +0.012 (+1.20%) | 282,800 |
6 Jan 1975 | USD | 0.9942 | 1.0244 | 0.9942 | 1.0123 | 0.0488 | +0.03 (+3.06%) | 194,400 |
3 Jan 1975 | USD | 0.9822 | 0.9942 | 0.9701 | 0.9822 | 0.0473 | 0.0 (0.0%) | 174,800 |
2 Jan 1975 | USD | 0.9521 | 0.9822 | 0.9521 | 0.9822 | 0.0473 | +0.048 (+5.16%) | 198,800 |
31 Dec 1974 | USD | 0.934 | 0.9521 | 0.9219 | 0.934 | 0.045 | 0.0 (0.0%) | 174,000 |
30 Dec 1974 | USD | 0.9641 | 0.9641 | 0.934 | 0.934 | 0.045 | -0.036 (-3.72%) | 144,400 |
27 Dec 1974 | USD | 0.9521 | 0.9701 | 0.934 | 0.9701 | 0.0468 | +0.018 (+1.89%) | 92,000 |
26 Dec 1974 | USD | 0.9219 | 0.9641 | 0.9219 | 0.9521 | 0.0459 | +0.042 (+4.64%) | 78,000 |
24 Dec 1974 | USD | 0.8798 | 0.9099 | 0.8798 | 0.9099 | 0.0439 | +0.042 (+4.86%) | 71,600 |
23 Dec 1974 | USD | 0.9219 | 0.9219 | 0.8677 | 0.8677 | 0.0418 | -0.054 (-5.88%) | 279,200 |
20 Dec 1974 | USD | 0.94 | 0.9521 | 0.9219 | 0.9219 | 0.0444 | -0.018 (-1.93%) | 152,800 |
19 Dec 1974 | USD | 0.94 | 0.94 | 0.9099 | 0.94 | 0.0453 | 0.0 (0.0%) | 224,800 |
18 Dec 1974 | USD | 0.9099 | 0.94 | 0.9099 | 0.94 | 0.0453 | +0.036 (+3.99%) | 63,600 |
17 Dec 1974 | USD | 0.9219 | 0.94 | 0.8918 | 0.9039 | 0.0436 | -0.018 (-1.95%) | 121,600 |
16 Dec 1974 | USD | 0.934 | 0.94 | 0.9099 | 0.9219 | 0.0444 | -0.012 (-1.30%) | 119,600 |
13 Dec 1974 | USD | 0.934 | 0.94 | 0.9219 | 0.934 | 0.045 | 0.0 (0.0%) | 179,600 |
12 Dec 1974 | USD | 0.9641 | 0.9641 | 0.9219 | 0.934 | 0.045 | -0.03 (-3.12%) | 136,400 |
11 Dec 1974 | USD | 0.9521 | 0.9641 | 0.94 | 0.9641 | 0.0465 | +0.012 (+1.26%) | 125,200 |
10 Dec 1974 | USD | 0.9521 | 0.9641 | 0.934 | 0.9521 | 0.0459 | 0.0 (0.0%) | 246,000 |
9 Dec 1974 | USD | 0.9641 | 0.9641 | 0.934 | 0.9521 | 0.0459 | -0.03 (-3.06%) | 216,400 |