Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1974 | USD | 0.9641 | 0.9822 | 0.9521 | 0.9822 | 0.0473 | +0.018 (+1.88%) | 128,000 |
5 Dec 1974 | USD | 0.9641 | 0.9822 | 0.9521 | 0.9641 | 0.0465 | 0.0 (0.0%) | 58,800 |
4 Dec 1974 | USD | 0.9822 | 0.9942 | 0.9641 | 0.9641 | 0.0465 | -0.018 (-1.84%) | 132,400 |
3 Dec 1974 | USD | 1.0304 | 1.0304 | 0.9701 | 0.9822 | 0.0473 | -0.06 (-5.78%) | 158,400 |
2 Dec 1974 | USD | 1.0545 | 1.0605 | 1.0244 | 1.0424 | 0.0502 | -0.012 (-1.15%) | 149,200 |
29 Nov 1974 | USD | 1.0545 | 1.0605 | 1.0304 | 1.0545 | 0.0508 | 0.0 (0.0%) | 94,800 |
27 Nov 1974 | USD | 1.0846 | 1.1027 | 1.0545 | 1.0545 | 0.0508 | -0.03 (-2.78%) | 63,600 |
26 Nov 1974 | USD | 1.0726 | 1.1148 | 1.0726 | 1.0846 | 0.0523 | +0.024 (+2.27%) | 55,200 |
25 Nov 1974 | USD | 1.0846 | 1.0846 | 1.0545 | 1.0605 | 0.0511 | -0.03 (-2.77%) | 116,800 |
22 Nov 1974 | USD | 1.0726 | 1.1148 | 1.0605 | 1.0907 | 0.0526 | +0.018 (+1.69%) | 158,400 |
21 Nov 1974 | USD | 1.0304 | 1.0846 | 1.0244 | 1.0726 | 0.0517 | +0.042 (+4.10%) | 63,600 |
20 Nov 1974 | USD | 1.0244 | 1.0424 | 1.0244 | 1.0304 | 0.0497 | +0.006 (+0.59%) | 1,476,800 |
19 Nov 1974 | USD | 1.0605 | 1.0605 | 1.0123 | 1.0244 | 0.0494 | -0.036 (-3.40%) | 129,600 |
18 Nov 1974 | USD | 1.1208 | 1.1208 | 1.0605 | 1.0605 | 0.0511 | -0.06 (-5.38%) | 623,200 |
15 Nov 1974 | USD | 1.1148 | 1.1569 | 1.1148 | 1.1208 | 0.054 | +0.006 (+0.54%) | 88,400 |
14 Nov 1974 | USD | 1.1569 | 1.163 | 1.1148 | 1.1148 | 0.0537 | -0.042 (-3.64%) | 103,200 |
13 Nov 1974 | USD | 1.1569 | 1.175 | 1.1208 | 1.1569 | 0.0558 | 0.0 (0.0%) | 86,400 |
12 Nov 1974 | USD | 1.1328 | 1.163 | 1.1208 | 1.1569 | 0.0558 | +0.024 (+2.13%) | 63,600 |
11 Nov 1974 | USD | 1.1569 | 1.1569 | 1.1208 | 1.1328 | 0.0546 | -0.03 (-2.60%) | 38,400 |
8 Nov 1974 | USD | 1.175 | 1.1871 | 1.163 | 1.163 | 0.0561 | -0.012 (-1.02%) | 71,600 |
7 Nov 1974 | USD | 1.1208 | 1.175 | 1.1208 | 1.175 | 0.0566 | +0.06 (+5.40%) | 116,000 |
6 Nov 1974 | USD | 1.1148 | 1.1449 | 1.1027 | 1.1148 | 0.0537 | 0.0 (0.0%) | 298,400 |
5 Nov 1974 | USD | 1.0846 | 1.1148 | 1.0726 | 1.1148 | 0.0537 | +0.03 (+2.78%) | 36,800 |
4 Nov 1974 | USD | 1.0846 | 1.0846 | 1.0726 | 1.0846 | 0.0523 | 0.0 (0.0%) | 70,000 |
1 Nov 1974 | USD | 1.0726 | 1.1027 | 1.0726 | 1.0846 | 0.0523 | +0.012 (+1.12%) | 61,600 |
31 Oct 1974 | USD | 1.0907 | 1.0907 | 1.0545 | 1.0726 | 0.0517 | -0.018 (-1.66%) | 119,600 |
30 Oct 1974 | USD | 1.1208 | 1.1208 | 1.0726 | 1.0907 | 0.0526 | -0.03 (-2.69%) | 182,400 |
29 Oct 1974 | USD | 1.0907 | 1.1208 | 1.0907 | 1.1208 | 0.054 | +0.03 (+2.76%) | 25,600 |
28 Oct 1974 | USD | 1.0846 | 1.0907 | 1.0846 | 1.0907 | 0.0526 | +0.018 (+1.69%) | 71,600 |
25 Oct 1974 | USD | 1.1148 | 1.1148 | 1.0726 | 1.0726 | 0.0517 | -0.042 (-3.79%) | 132,400 |