Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1974 | USD | 1.1328 | 1.1328 | 1.1148 | 1.1148 | 0.0537 | -0.042 (-3.64%) | 55,200 |
23 Oct 1974 | USD | 1.1569 | 1.163 | 1.1449 | 1.1569 | 0.0558 | 0.0 (0.0%) | 224,800 |
22 Oct 1974 | USD | 1.1569 | 1.1871 | 1.1569 | 1.1569 | 0.0558 | 0.0 (0.0%) | 188,000 |
21 Oct 1974 | USD | 1.163 | 1.1871 | 1.1569 | 1.1569 | 0.0558 | -0.006 (-0.52%) | 104,800 |
18 Oct 1974 | USD | 1.1328 | 1.163 | 1.1328 | 1.163 | 0.0561 | +0.042 (+3.77%) | 100,400 |
17 Oct 1974 | USD | 1.1208 | 1.1569 | 1.1148 | 1.1208 | 0.054 | 0.0 (0.0%) | 162,800 |
16 Oct 1974 | USD | 1.1569 | 1.1569 | 1.1208 | 1.1208 | 0.054 | -0.036 (-3.12%) | 22,000 |
15 Oct 1974 | USD | 1.163 | 1.1871 | 1.1449 | 1.1569 | 0.0558 | -0.006 (-0.52%) | 78,000 |
14 Oct 1974 | USD | 1.1569 | 1.1871 | 1.1569 | 1.163 | 0.0561 | +0.006 (+0.53%) | 113,200 |
11 Oct 1974 | USD | 1.163 | 1.175 | 1.1569 | 1.1569 | 0.0558 | -0.006 (-0.52%) | 136,400 |
10 Oct 1974 | USD | 1.1871 | 1.2353 | 1.163 | 1.163 | 0.0561 | -0.024 (-2.03%) | 627,600 |
9 Oct 1974 | USD | 1.1328 | 1.1871 | 1.1328 | 1.1871 | 0.0572 | +0.066 (+5.92%) | 53,200 |
8 Oct 1974 | USD | 1.1569 | 1.175 | 1.1148 | 1.1208 | 0.054 | -0.036 (-3.12%) | 224,000 |
7 Oct 1974 | USD | 1.0907 | 1.1569 | 1.0846 | 1.1569 | 0.0558 | +0.066 (+6.07%) | 50,400 |
4 Oct 1974 | USD | 1.0726 | 1.1027 | 1.0726 | 1.0907 | 0.0526 | +0.03 (+2.85%) | 94,800 |
3 Oct 1974 | USD | 1.0605 | 1.0726 | 1.0545 | 1.0605 | 0.0511 | 0.0 (0.0%) | 36,800 |
2 Oct 1974 | USD | 1.0545 | 1.0726 | 1.0545 | 1.0605 | 0.0511 | +0.018 (+1.74%) | 55,200 |
1 Oct 1974 | USD | 1.0304 | 1.0605 | 1.0244 | 1.0424 | 0.0502 | +0.012 (+1.16%) | 83,600 |
30 Sep 1974 | USD | 1.0304 | 1.0726 | 1.0304 | 1.0304 | 0.0497 | 0.0 (0.0%) | 83,600 |
27 Sep 1974 | USD | 1.0545 | 1.0726 | 1.0304 | 1.0304 | 0.0497 | -0.024 (-2.29%) | 55,200 |
26 Sep 1974 | USD | 1.0726 | 1.0726 | 1.0304 | 1.0545 | 0.0508 | -0.018 (-1.69%) | 246,000 |
25 Sep 1974 | USD | 1.0726 | 1.0846 | 1.0605 | 1.0726 | 0.0517 | 0.0 (0.0%) | 457,200 |
24 Sep 1974 | USD | 1.1148 | 1.1208 | 1.0726 | 1.0726 | 0.0517 | -0.042 (-3.79%) | 113,200 |
23 Sep 1974 | USD | 1.1208 | 1.1328 | 1.1148 | 1.1148 | 0.0537 | -0.006 (-0.54%) | 50,400 |
20 Sep 1974 | USD | 1.1449 | 1.1569 | 1.1148 | 1.1208 | 0.054 | -0.024 (-2.10%) | 149,200 |
19 Sep 1974 | USD | 1.1148 | 1.1871 | 1.1148 | 1.1449 | 0.0552 | +0.054 (+4.97%) | 132,400 |
18 Sep 1974 | USD | 1.0907 | 1.1027 | 1.0846 | 1.0907 | 0.0526 | 0.0 (0.0%) | 136,400 |
17 Sep 1974 | USD | 1.0846 | 1.1027 | 1.0846 | 1.0907 | 0.0526 | +0.006 (+0.56%) | 158,400 |
16 Sep 1974 | USD | 1.0605 | 1.0846 | 1.0304 | 1.0846 | 0.0523 | +0.024 (+2.27%) | 96,800 |
13 Sep 1974 | USD | 1.1328 | 1.1328 | 1.0605 | 1.0605 | 0.0511 | -0.072 (-6.38%) | 212,800 |