Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1974 | USD | 1.1569 | 1.163 | 1.1208 | 1.1328 | 0.0546 | -0.024 (-2.08%) | 78,000 |
11 Sep 1974 | USD | 1.163 | 1.163 | 1.1449 | 1.1569 | 0.0558 | -0.036 (-3.03%) | 617,600 |
10 Sep 1974 | USD | 1.175 | 1.1931 | 1.175 | 1.1931 | 0.0575 | +0.018 (+1.54%) | 46,800 |
9 Sep 1974 | USD | 1.1931 | 1.2051 | 1.175 | 1.175 | 0.0566 | -0.018 (-1.52%) | 11,600 |
6 Sep 1974 | USD | 1.2051 | 1.2051 | 1.1871 | 1.1931 | 0.0575 | -0.012 (-1.00%) | 46,800 |
5 Sep 1974 | USD | 1.1871 | 1.2051 | 1.1871 | 1.2051 | 0.0581 | +0.018 (+1.52%) | 36,800 |
4 Sep 1974 | USD | 1.1931 | 1.2051 | 1.1871 | 1.1871 | 0.0572 | -0.006 (-0.50%) | 96,800 |
3 Sep 1974 | USD | 1.2172 | 1.2353 | 1.1871 | 1.1931 | 0.0575 | -0.024 (-1.98%) | 71,600 |
30 Aug 1974 | USD | 1.1931 | 1.2172 | 1.1871 | 1.2172 | 0.0587 | +0.024 (+2.02%) | 290,400 |
29 Aug 1974 | USD | 1.1871 | 1.2051 | 1.1871 | 1.1931 | 0.0575 | +0.006 (+0.51%) | 36,800 |
28 Aug 1974 | USD | 1.1871 | 1.1931 | 1.1871 | 1.1871 | 0.0572 | 0.0 (0.0%) | 108,400 |
27 Aug 1974 | USD | 1.175 | 1.1871 | 1.175 | 1.1871 | 0.0572 | +0.024 (+2.07%) | 70,000 |
26 Aug 1974 | USD | 1.175 | 1.2051 | 1.163 | 1.163 | 0.0561 | -0.012 (-1.02%) | 144,400 |
23 Aug 1974 | USD | 1.2353 | 1.2353 | 1.175 | 1.175 | 0.0566 | -0.078 (-6.25%) | 119,600 |
22 Aug 1974 | USD | 1.2533 | 1.2774 | 1.2353 | 1.2533 | 0.0604 | 0.0 (0.0%) | 58,800 |
21 Aug 1974 | USD | 1.2533 | 1.2955 | 1.2533 | 1.2533 | 0.0604 | 0.0 (0.0%) | 174,800 |
20 Aug 1974 | USD | 1.2533 | 1.2835 | 1.2533 | 1.2533 | 0.0604 | 0.0 (0.0%) | 55,200 |
19 Aug 1974 | USD | 1.2955 | 1.2955 | 1.2533 | 1.2533 | 0.0604 | -0.054 (-4.15%) | 58,800 |
16 Aug 1974 | USD | 1.2774 | 1.3257 | 1.2654 | 1.3076 | 0.063 | +0.03 (+2.36%) | 194,400 |
15 Aug 1974 | USD | 1.2654 | 1.2774 | 1.2654 | 1.2774 | 0.0616 | +0.024 (+1.92%) | 116,000 |
14 Aug 1974 | USD | 1.2774 | 1.2835 | 1.2533 | 1.2533 | 0.0604 | -0.024 (-1.89%) | 113,200 |
13 Aug 1974 | USD | 1.3076 | 1.3076 | 1.2774 | 1.2774 | 0.0616 | -0.03 (-2.31%) | 25,600 |
12 Aug 1974 | USD | 1.2955 | 1.3076 | 1.2955 | 1.3076 | 0.063 | +0.012 (+0.93%) | 46,800 |
9 Aug 1974 | USD | 1.2835 | 1.2955 | 1.2533 | 1.2955 | 0.0625 | +0.012 (+0.93%) | 94,800 |
8 Aug 1974 | USD | 1.3136 | 1.3437 | 1.2835 | 1.2835 | 0.0619 | -0.03 (-2.29%) | 63,600 |
7 Aug 1974 | USD | 1.3136 | 1.3377 | 1.2955 | 1.3136 | 0.0633 | 0.0 (0.0%) | 169,600 |
6 Aug 1974 | USD | 1.3076 | 1.3257 | 1.3076 | 1.3136 | 0.0633 | +0.018 (+1.40%) | 30,400 |
5 Aug 1974 | USD | 1.2835 | 1.3076 | 1.2774 | 1.2955 | 0.0625 | +0.012 (+0.93%) | 86,400 |
2 Aug 1974 | USD | 1.2835 | 1.2835 | 1.2533 | 1.2835 | 0.0619 | -0.012 (-0.93%) | 13,600 |
1 Aug 1974 | USD | 1.3437 | 1.3437 | 1.2955 | 1.2955 | 0.0625 | -0.06 (-4.45%) | 133,600 |