Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1974 | USD | 1.3257 | 1.3558 | 1.3257 | 1.3558 | 0.0654 | +0.03 (+2.27%) | 61,600 |
30 Jul 1974 | USD | 1.3377 | 1.3377 | 1.3257 | 1.3257 | 0.0639 | -0.018 (-1.34%) | 28,400 |
29 Jul 1974 | USD | 1.3437 | 1.3678 | 1.3377 | 1.3437 | 0.0648 | 0.0 (0.0%) | 108,400 |
26 Jul 1974 | USD | 1.3739 | 1.3859 | 1.3377 | 1.3437 | 0.0648 | -0.03 (-2.20%) | 116,800 |
25 Jul 1974 | USD | 1.3859 | 1.398 | 1.3739 | 1.3739 | 0.0662 | -0.012 (-0.87%) | 104,800 |
24 Jul 1974 | USD | 1.3739 | 1.398 | 1.3739 | 1.3859 | 0.0668 | +0.018 (+1.32%) | 88,400 |
23 Jul 1974 | USD | 1.3257 | 1.3678 | 1.3257 | 1.3678 | 0.0659 | +0.042 (+3.18%) | 78,000 |
22 Jul 1974 | USD | 1.3437 | 1.3558 | 1.3257 | 1.3257 | 0.0639 | -0.018 (-1.34%) | 53,200 |
19 Jul 1974 | USD | 1.3558 | 1.398 | 1.3377 | 1.3437 | 0.0648 | -0.012 (-0.89%) | 260,800 |
18 Jul 1974 | USD | 1.3136 | 1.3558 | 1.3136 | 1.3558 | 0.0654 | +0.072 (+5.63%) | 273,600 |
17 Jul 1974 | USD | 1.2774 | 1.2835 | 1.2774 | 1.2835 | 0.0619 | +0.006 (+0.48%) | 20,000 |
16 Jul 1974 | USD | 1.2533 | 1.2835 | 1.2533 | 1.2774 | 0.0616 | +0.024 (+1.92%) | 30,400 |
15 Jul 1974 | USD | 1.2533 | 1.2955 | 1.2473 | 1.2533 | 0.0604 | 0.0 (0.0%) | 149,200 |
12 Jul 1974 | USD | 1.2172 | 1.2533 | 1.2172 | 1.2533 | 0.0604 | +0.036 (+2.97%) | 152,800 |
11 Jul 1974 | USD | 1.1871 | 1.2353 | 1.1871 | 1.2172 | 0.0587 | +0.042 (+3.59%) | 103,200 |
10 Jul 1974 | USD | 1.1569 | 1.2172 | 1.1569 | 1.175 | 0.0566 | +0.018 (+1.56%) | 146,400 |
9 Jul 1974 | USD | 1.1569 | 1.1569 | 1.1208 | 1.1569 | 0.0558 | -0.03 (-2.54%) | 149,200 |
8 Jul 1974 | USD | 1.2172 | 1.2172 | 1.1871 | 1.1871 | 0.0572 | -0.03 (-2.47%) | 387,200 |
5 Jul 1974 | USD | 1.2353 | 1.2353 | 1.2172 | 1.2172 | 0.0587 | -0.018 (-1.47%) | 17,200 |
3 Jul 1974 | USD | 1.2232 | 1.2533 | 1.2172 | 1.2353 | 0.0595 | +0.012 (+0.99%) | 316,000 |
2 Jul 1974 | USD | 1.2955 | 1.2955 | 1.2232 | 1.2232 | 0.059 | -0.072 (-5.58%) | 210,800 |
1 Jul 1974 | USD | 1.2955 | 1.3136 | 1.2835 | 1.2955 | 0.0625 | 0.0 (0.0%) | 63,600 |
28 Jun 1974 | USD | 1.2955 | 1.2955 | 1.2774 | 1.2955 | 0.0625 | 0.0 (0.0%) | 44,800 |
27 Jun 1974 | USD | 1.3136 | 1.3136 | 1.2955 | 1.2955 | 0.0625 | -0.018 (-1.38%) | 83,600 |
26 Jun 1974 | USD | 1.3136 | 1.3136 | 1.3136 | 1.3136 | 0.0633 | 0.0 (0.0%) | 38,400 |
25 Jun 1974 | USD | 1.2835 | 1.3136 | 1.2835 | 1.3136 | 0.0633 | +0.03 (+2.35%) | 63,600 |
24 Jun 1974 | USD | 1.2835 | 1.2955 | 1.2835 | 1.2835 | 0.0619 | +0.03 (+2.41%) | 78,000 |
21 Jun 1974 | USD | 1.2533 | 1.2774 | 1.2533 | 1.2533 | 0.0604 | 0.0 (0.0%) | 71,600 |
20 Jun 1974 | USD | 1.2774 | 1.2835 | 1.2533 | 1.2533 | 0.0604 | -0.024 (-1.89%) | 103,200 |
19 Jun 1974 | USD | 1.2955 | 1.2955 | 1.2774 | 1.2774 | 0.0616 | -0.036 (-2.76%) | 88,400 |