Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1974 | USD | 1.4462 | 1.5004 | 1.398 | 1.416 | 0.177 | -0.03 (-2.09%) | 323,600 |
15 Mar 1974 | USD | 1.4462 | 1.4763 | 1.4401 | 1.4462 | 0.1808 | 0.0 (0.0%) | 103,200 |
14 Mar 1974 | USD | 1.416 | 1.4763 | 1.416 | 1.4462 | 0.1808 | +0.036 (+2.57%) | 132,400 |
13 Mar 1974 | USD | 1.416 | 1.416 | 1.398 | 1.41 | 0.1762 | -0.006 (-0.42%) | 108,400 |
12 Mar 1974 | USD | 1.398 | 1.416 | 1.398 | 1.416 | 0.177 | +0.018 (+1.29%) | 63,600 |
11 Mar 1974 | USD | 1.3859 | 1.398 | 1.3739 | 1.398 | 0.1747 | +0.012 (+0.87%) | 1,552,400 |
8 Mar 1974 | USD | 1.3859 | 1.3859 | 1.3678 | 1.3859 | 0.1732 | -0.012 (-0.87%) | 133,600 |
7 Mar 1974 | USD | 1.398 | 1.398 | 1.3739 | 1.398 | 0.1747 | 0.0 (0.0%) | 53,200 |
6 Mar 1974 | USD | 1.398 | 1.398 | 1.3859 | 1.398 | 0.1747 | 0.0 (0.0%) | 221,200 |
5 Mar 1974 | USD | 1.3739 | 1.416 | 1.3739 | 1.398 | 0.1747 | +0.042 (+3.11%) | 232,000 |
4 Mar 1974 | USD | 1.3076 | 1.3558 | 1.2955 | 1.3558 | 0.1695 | +0.048 (+3.69%) | 67,200 |
1 Mar 1974 | USD | 1.3136 | 1.3136 | 1.3076 | 1.3076 | 0.1635 | -0.018 (-1.37%) | 959,600 |
28 Feb 1974 | USD | 1.3076 | 1.3257 | 1.3076 | 1.3257 | 0.1657 | +0.018 (+1.38%) | 103,200 |
27 Feb 1974 | USD | 1.2955 | 1.3076 | 1.2955 | 1.3076 | 0.1635 | +0.012 (+0.93%) | 71,600 |
26 Feb 1974 | USD | 1.2955 | 1.2955 | 1.2835 | 1.2955 | 0.1619 | 0.0 (0.0%) | 116,000 |
25 Feb 1974 | USD | 1.3136 | 1.3377 | 1.2774 | 1.2955 | 0.1619 | -0.018 (-1.38%) | 75,600 |
22 Feb 1974 | USD | 1.3257 | 1.3257 | 1.2774 | 1.3136 | 0.1642 | -0.012 (-0.91%) | 71,600 |
21 Feb 1974 | USD | 1.3136 | 1.3437 | 1.2955 | 1.3257 | 0.1657 | +0.012 (+0.92%) | 104,800 |
20 Feb 1974 | USD | 1.2835 | 1.3136 | 1.2774 | 1.3136 | 0.1642 | +0.03 (+2.35%) | 86,400 |
19 Feb 1974 | USD | 1.2955 | 1.3076 | 1.2835 | 1.2835 | 0.1604 | -0.012 (-0.93%) | 158,400 |
15 Feb 1974 | USD | 1.3076 | 1.3076 | 1.2835 | 1.2955 | 0.1619 | -0.018 (-1.38%) | 144,400 |
14 Feb 1974 | USD | 1.2955 | 1.3257 | 1.2955 | 1.3136 | 0.1642 | +0.018 (+1.40%) | 265,200 |
13 Feb 1974 | USD | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 0.1619 | 0.0 (0.0%) | 36,800 |
12 Feb 1974 | USD | 1.2955 | 1.3136 | 1.2835 | 1.2955 | 0.1619 | 0.0 (0.0%) | 96,800 |
11 Feb 1974 | USD | 1.2955 | 1.3076 | 1.2835 | 1.2955 | 0.1619 | 0.0 (0.0%) | 152,800 |
8 Feb 1974 | USD | 1.2955 | 1.2955 | 1.2774 | 1.2955 | 0.1619 | 0.0 (0.0%) | 119,600 |
7 Feb 1974 | USD | 1.2473 | 1.2955 | 1.2473 | 1.2955 | 0.1619 | +0.048 (+3.86%) | 119,600 |
6 Feb 1974 | USD | 1.2835 | 1.2835 | 1.2353 | 1.2473 | 0.1559 | -0.036 (-2.82%) | 63,600 |
5 Feb 1974 | USD | 1.2774 | 1.2835 | 1.2533 | 1.2835 | 0.1604 | +0.006 (+0.48%) | 36,800 |
4 Feb 1974 | USD | 1.2955 | 1.2955 | 1.2473 | 1.2774 | 0.1597 | -0.03 (-2.31%) | 252,400 |