| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1974 | USD | 1.3257 | 1.3377 | 1.2955 | 1.3076 | 0.1635 | -0.018 (-1.37%) | 146,400 |
| 31 Jan 1974 | USD | 1.3558 | 1.3558 | 1.3076 | 1.3257 | 0.1657 | -0.018 (-1.34%) | 96,800 |
| 30 Jan 1974 | USD | 1.3558 | 1.3558 | 1.3136 | 1.3437 | 0.168 | -0.012 (-0.89%) | 121,600 |
| 29 Jan 1974 | USD | 1.3136 | 1.3739 | 1.3136 | 1.3558 | 0.1695 | +0.048 (+3.69%) | 88,400 |
| 28 Jan 1974 | USD | 1.2654 | 1.3076 | 1.2533 | 1.3076 | 0.1635 | +0.042 (+3.33%) | 63,600 |
| 25 Jan 1974 | USD | 1.2774 | 1.2835 | 1.2353 | 1.2654 | 0.1582 | -0.012 (-0.94%) | 212,800 |
| 24 Jan 1974 | USD | 1.2835 | 1.3076 | 1.2533 | 1.2774 | 0.1597 | -0.006 (-0.48%) | 94,800 |
| 23 Jan 1974 | USD | 1.2774 | 1.2955 | 1.2774 | 1.2835 | 0.1604 | +0.006 (+0.48%) | 191,600 |
| 22 Jan 1974 | USD | 1.2774 | 1.2955 | 1.2774 | 1.2774 | 0.1597 | 0.0 (0.0%) | 174,000 |
| 21 Jan 1974 | USD | 1.3076 | 1.3136 | 1.2774 | 1.2774 | 0.1597 | -0.03 (-2.31%) | 229,200 |
| 18 Jan 1974 | USD | 1.3136 | 1.3377 | 1.2955 | 1.3076 | 0.1635 | -0.006 (-0.46%) | 277,200 |
| 17 Jan 1974 | USD | 1.3257 | 1.3257 | 1.2835 | 1.3136 | 0.1642 | -0.024 (-1.80%) | 274,400 |
| 16 Jan 1974 | USD | 1.2955 | 1.3437 | 1.2955 | 1.3377 | 0.1672 | +0.054 (+4.22%) | 94,800 |
| 15 Jan 1974 | USD | 1.2955 | 1.3076 | 1.2774 | 1.2835 | 0.1604 | -0.012 (-0.93%) | 46,800 |
| 14 Jan 1974 | USD | 1.2835 | 1.3076 | 1.2774 | 1.2955 | 0.1619 | +0.012 (+0.93%) | 86,400 |
| 11 Jan 1974 | USD | 1.2533 | 1.2835 | 1.2533 | 1.2835 | 0.1604 | +0.03 (+2.41%) | 758,400 |
| 10 Jan 1974 | USD | 1.2955 | 1.2955 | 1.2533 | 1.2533 | 0.1567 | -0.042 (-3.26%) | 88,400 |
| 9 Jan 1974 | USD | 1.3257 | 1.3257 | 1.2774 | 1.2955 | 0.1619 | -0.048 (-3.59%) | 140,800 |
| 8 Jan 1974 | USD | 1.3377 | 1.3558 | 1.3377 | 1.3437 | 0.168 | +0.006 (+0.45%) | 71,600 |
| 7 Jan 1974 | USD | 1.3437 | 1.3437 | 1.3257 | 1.3377 | 0.1672 | -0.018 (-1.34%) | 38,400 |
| 4 Jan 1974 | USD | 1.3739 | 1.3739 | 1.3437 | 1.3558 | 0.1695 | -0.018 (-1.32%) | 55,200 |
| 3 Jan 1974 | USD | 1.2835 | 1.3739 | 1.2835 | 1.3739 | 0.1717 | +0.121 (+9.62%) | 152,800 |
| 2 Jan 1974 | USD | 1.2533 | 1.2533 | 1.2353 | 1.2533 | 0.1567 | 0.0 (0.0%) | 331,600 |
| 31 Dec 1973 | USD | 1.2473 | 1.2774 | 1.2353 | 1.2533 | 0.1567 | +0.006 (+0.48%) | 227,600 |
| 28 Dec 1973 | USD | 1.2533 | 1.2533 | 1.2232 | 1.2473 | 0.1559 | -0.006 (-0.48%) | 229,200 |
| 27 Dec 1973 | USD | 1.163 | 1.2533 | 1.163 | 1.2533 | 0.1567 | +0.096 (+8.33%) | 162,800 |
| 26 Dec 1973 | USD | 1.1569 | 1.1871 | 1.1569 | 1.1569 | 0.1446 | 0.0 (0.0%) | 124,400 |
| 24 Dec 1973 | USD | 1.1871 | 1.1871 | 1.1449 | 1.1569 | 0.1446 | -0.03 (-2.54%) | 210,800 |
| 21 Dec 1973 | USD | 1.175 | 1.2232 | 1.175 | 1.1871 | 0.1484 | +0.012 (+1.03%) | 497,600 |
| 20 Dec 1973 | USD | 1.1871 | 1.2172 | 1.163 | 1.175 | 0.1469 | -0.012 (-1.02%) | 136,400 |
