| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1973 | USD | 1.2473 | 1.2473 | 1.2051 | 1.2172 | 0.1522 | -0.03 (-2.41%) | 356,800 |
| 14 Dec 1973 | USD | 1.1871 | 1.2533 | 1.1871 | 1.2473 | 0.1559 | +0.06 (+5.07%) | 138,000 |
| 13 Dec 1973 | USD | 1.2232 | 1.2353 | 1.1871 | 1.1871 | 0.1484 | -0.036 (-2.95%) | 299,600 |
| 12 Dec 1973 | USD | 1.2533 | 1.2533 | 1.2232 | 1.2232 | 0.1529 | -0.03 (-2.40%) | 116,000 |
| 11 Dec 1973 | USD | 1.2353 | 1.2955 | 1.2353 | 1.2533 | 0.1567 | +0.03 (+2.46%) | 282,000 |
| 10 Dec 1973 | USD | 1.1569 | 1.2533 | 1.1449 | 1.2232 | 0.1529 | +0.066 (+5.73%) | 257,200 |
| 7 Dec 1973 | USD | 1.0907 | 1.175 | 1.0846 | 1.1569 | 0.1446 | +0.066 (+6.07%) | 166,800 |
| 6 Dec 1973 | USD | 1.0846 | 1.1449 | 1.0846 | 1.0907 | 0.1363 | +0.006 (+0.56%) | 389,600 |
| 5 Dec 1973 | USD | 1.1208 | 1.1569 | 1.0846 | 1.0846 | 0.1356 | -0.036 (-3.23%) | 177,600 |
| 4 Dec 1973 | USD | 1.163 | 1.1871 | 1.1027 | 1.1208 | 0.1401 | -0.042 (-3.63%) | 354,000 |
| 3 Dec 1973 | USD | 1.163 | 1.1871 | 1.1449 | 1.163 | 0.1454 | 0.0 (0.0%) | 273,600 |
| 30 Nov 1973 | USD | 1.2051 | 1.2051 | 1.163 | 1.163 | 0.1454 | -0.054 (-4.45%) | 522,400 |
| 29 Nov 1973 | USD | 1.2172 | 1.2353 | 1.2051 | 1.2172 | 0.1522 | 0.0 (0.0%) | 219,200 |
| 28 Nov 1973 | USD | 1.2051 | 1.2232 | 1.2051 | 1.2172 | 0.1522 | +0.03 (+2.54%) | 406,400 |
| 27 Nov 1973 | USD | 1.1871 | 1.2232 | 1.163 | 1.1871 | 0.1484 | 0.0 (0.0%) | 183,200 |
| 26 Nov 1973 | USD | 1.2654 | 1.2654 | 1.175 | 1.1871 | 0.1484 | -0.078 (-6.19%) | 152,800 |
| 23 Nov 1973 | USD | 1.2955 | 1.3076 | 1.2533 | 1.2654 | 0.1582 | -0.03 (-2.32%) | 171,200 |
| 21 Nov 1973 | USD | 1.2835 | 1.2955 | 1.2654 | 1.2955 | 0.1619 | +0.012 (+0.93%) | 165,600 |
| 20 Nov 1973 | USD | 1.2835 | 1.3136 | 1.2533 | 1.2835 | 0.1604 | 0.0 (0.0%) | 1,111,600 |
| 19 Nov 1973 | USD | 1.4281 | 1.4281 | 1.2533 | 1.2835 | 0.1604 | -0.163 (-11.25%) | 436,800 |
| 16 Nov 1973 | USD | 1.398 | 1.4582 | 1.3859 | 1.4462 | 0.1808 | +0.048 (+3.45%) | 186,000 |
| 15 Nov 1973 | USD | 1.416 | 1.416 | 1.3558 | 1.398 | 0.1747 | -0.018 (-1.27%) | 461,600 |
| 14 Nov 1973 | USD | 1.4763 | 1.5064 | 1.416 | 1.416 | 0.177 | -0.06 (-4.08%) | 656,400 |
| 13 Nov 1973 | USD | 1.5064 | 1.5064 | 1.4582 | 1.4763 | 0.1845 | -0.03 (-2.00%) | 401,600 |
| 12 Nov 1973 | USD | 1.5787 | 1.5787 | 1.5064 | 1.5064 | 0.1883 | -0.09 (-5.66%) | 119,600 |
| 9 Nov 1973 | USD | 1.5908 | 1.6089 | 1.5607 | 1.5968 | 0.1996 | +0.006 (+0.38%) | 88,400 |
| 8 Nov 1973 | USD | 1.6269 | 1.6269 | 1.5908 | 1.5908 | 0.1988 | -0.036 (-2.22%) | 104,800 |
| 7 Nov 1973 | USD | 1.6089 | 1.6269 | 1.6089 | 1.6269 | 0.2034 | +0.03 (+1.89%) | 67,200 |
| 6 Nov 1973 | USD | 1.5908 | 1.6209 | 1.5908 | 1.5968 | 0.1996 | +0.006 (+0.38%) | 55,200 |
| 5 Nov 1973 | USD | 1.5968 | 1.5968 | 1.5667 | 1.5908 | 0.1988 | -0.03 (-1.86%) | 63,600 |
