Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1973 | USD | 1.651 | 1.651 | 1.6089 | 1.6209 | 0.2026 | -0.03 (-1.82%) | 183,200 |
1 Nov 1973 | USD | 1.6209 | 1.651 | 1.6209 | 1.651 | 0.2064 | -0.018 (-1.08%) | 78,000 |
31 Oct 1973 | USD | 1.7113 | 1.7113 | 1.6691 | 1.6691 | 0.2086 | -0.054 (-3.15%) | 124,400 |
30 Oct 1973 | USD | 1.7414 | 1.7414 | 1.6691 | 1.7233 | 0.2154 | -0.048 (-2.73%) | 299,600 |
29 Oct 1973 | USD | 1.7716 | 1.7716 | 1.7414 | 1.7716 | 0.2215 | 0.0 (0.0%) | 188,000 |
26 Oct 1973 | USD | 1.7896 | 1.7896 | 1.7595 | 1.7716 | 0.2215 | -0.018 (-1.01%) | 249,600 |
25 Oct 1973 | USD | 1.8137 | 1.8137 | 1.7896 | 1.7896 | 0.2237 | -0.024 (-1.33%) | 53,200 |
24 Oct 1973 | USD | 1.8137 | 1.8137 | 1.7896 | 1.8137 | 0.2267 | -0.006 (-0.34%) | 125,200 |
23 Oct 1973 | USD | 1.8137 | 1.8318 | 1.7896 | 1.8198 | 0.2275 | +0.006 (+0.34%) | 88,400 |
22 Oct 1973 | USD | 1.8499 | 1.8499 | 1.8137 | 1.8137 | 0.2267 | -0.06 (-3.22%) | 75,600 |
19 Oct 1973 | USD | 1.88 | 1.88 | 1.8499 | 1.874 | 0.2343 | -0.018 (-0.96%) | 174,800 |
18 Oct 1973 | USD | 1.8921 | 1.8921 | 1.874 | 1.8921 | 0.2365 | 0.0 (0.0%) | 136,400 |
17 Oct 1973 | USD | 1.874 | 1.9041 | 1.8619 | 1.8921 | 0.2365 | +0.018 (+0.97%) | 360,400 |
16 Oct 1973 | USD | 1.8499 | 1.88 | 1.7896 | 1.874 | 0.2343 | +0.024 (+1.30%) | 219,200 |
15 Oct 1973 | USD | 1.9041 | 1.9041 | 1.8499 | 1.8499 | 0.2312 | -0.084 (-4.36%) | 227,600 |
12 Oct 1973 | USD | 1.88 | 1.9342 | 1.8439 | 1.9342 | 0.2418 | +0.054 (+2.88%) | 364,800 |
11 Oct 1973 | USD | 1.88 | 1.88 | 1.8439 | 1.88 | 0.235 | 0.0 (0.0%) | 150,000 |
10 Oct 1973 | USD | 1.874 | 1.9162 | 1.8619 | 1.88 | 0.235 | +0.006 (+0.32%) | 307,600 |
9 Oct 1973 | USD | 1.8619 | 1.88 | 1.8619 | 1.874 | 0.2343 | +0.012 (+0.65%) | 208,000 |
8 Oct 1973 | USD | 1.8439 | 1.8619 | 1.8137 | 1.8619 | 0.2327 | +0.018 (+0.98%) | 265,200 |
5 Oct 1973 | USD | 1.8137 | 1.8499 | 1.8137 | 1.8439 | 0.2305 | +0.03 (+1.67%) | 191,600 |
4 Oct 1973 | USD | 1.8137 | 1.8198 | 1.7896 | 1.8137 | 0.2267 | 0.0 (0.0%) | 174,800 |
3 Oct 1973 | USD | 1.8017 | 1.8318 | 1.8017 | 1.8137 | 0.2267 | +0.024 (+1.35%) | 190,800 |
2 Oct 1973 | USD | 1.7716 | 1.7896 | 1.7414 | 1.7896 | 0.2237 | +0.018 (+1.02%) | 152,800 |
1 Oct 1973 | USD | 1.7716 | 1.7836 | 1.7595 | 1.7716 | 0.2215 | 0.0 (0.0%) | 96,800 |
28 Sep 1973 | USD | 1.7595 | 1.7836 | 1.7233 | 1.7716 | 0.2215 | +0.012 (+0.69%) | 215,600 |
27 Sep 1973 | USD | 1.7716 | 1.8137 | 1.7535 | 1.7595 | 0.2199 | -0.012 (-0.68%) | 182,400 |
26 Sep 1973 | USD | 1.7716 | 1.7896 | 1.7716 | 1.7716 | 0.2215 | +0.012 (+0.69%) | 207,200 |
25 Sep 1973 | USD | 1.7233 | 1.7595 | 1.7233 | 1.7595 | 0.2199 | +0.036 (+2.10%) | 119,600 |
24 Sep 1973 | USD | 1.7716 | 1.7836 | 1.6932 | 1.7233 | 0.2154 | -0.048 (-2.73%) | 370,400 |