Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1973 | USD | 1.6691 | 1.6932 | 1.6631 | 1.6932 | 0.2117 | +0.024 (+1.44%) | 279,200 |
18 Sep 1973 | USD | 1.639 | 1.6691 | 1.6269 | 1.6691 | 0.2086 | +0.03 (+1.84%) | 80,000 |
17 Sep 1973 | USD | 1.651 | 1.6631 | 1.6269 | 1.639 | 0.2049 | -0.012 (-0.73%) | 154,800 |
14 Sep 1973 | USD | 1.6209 | 1.6691 | 1.6209 | 1.651 | 0.2064 | +0.03 (+1.86%) | 373,200 |
13 Sep 1973 | USD | 1.651 | 1.651 | 1.6209 | 1.6209 | 0.2026 | -0.03 (-1.82%) | 332,800 |
12 Sep 1973 | USD | 1.651 | 1.651 | 1.6209 | 1.651 | 0.2064 | -0.012 (-0.73%) | 46,800 |
11 Sep 1973 | USD | 1.6812 | 1.6812 | 1.639 | 1.6631 | 0.2079 | -0.018 (-1.08%) | 124,400 |
10 Sep 1973 | USD | 1.6691 | 1.6812 | 1.6631 | 1.6812 | 0.2102 | +0.012 (+0.72%) | 70,000 |
7 Sep 1973 | USD | 1.651 | 1.6691 | 1.651 | 1.6691 | 0.2086 | +0.018 (+1.10%) | 236,000 |
6 Sep 1973 | USD | 1.639 | 1.6631 | 1.639 | 1.651 | 0.2064 | +0.03 (+1.86%) | 240,400 |
5 Sep 1973 | USD | 1.5968 | 1.6209 | 1.5787 | 1.6209 | 0.2026 | +0.024 (+1.51%) | 80,000 |
4 Sep 1973 | USD | 1.5908 | 1.6089 | 1.5908 | 1.5968 | 0.1996 | +0.03 (+1.92%) | 141,600 |
31 Aug 1973 | USD | 1.5667 | 1.5667 | 1.5607 | 1.5667 | 0.1958 | 0.0 (0.0%) | 25,600 |
30 Aug 1973 | USD | 1.5607 | 1.5667 | 1.5607 | 1.5667 | 0.1958 | +0.006 (+0.38%) | 38,400 |
29 Aug 1973 | USD | 1.5667 | 1.5667 | 1.5486 | 1.5607 | 0.1951 | -0.006 (-0.38%) | 287,600 |
28 Aug 1973 | USD | 1.5607 | 1.5667 | 1.5486 | 1.5667 | 0.1958 | +0.006 (+0.38%) | 88,400 |
27 Aug 1973 | USD | 1.5607 | 1.5667 | 1.5607 | 1.5607 | 0.1951 | +0.012 (+0.78%) | 42,400 |
24 Aug 1973 | USD | 1.5607 | 1.5667 | 1.5486 | 1.5486 | 0.1936 | -0.012 (-0.78%) | 55,200 |
23 Aug 1973 | USD | 1.5607 | 1.5787 | 1.5607 | 1.5607 | 0.1951 | +0.012 (+0.78%) | 38,400 |
22 Aug 1973 | USD | 1.5667 | 1.5667 | 1.5486 | 1.5486 | 0.1936 | -0.018 (-1.16%) | 34,000 |
21 Aug 1973 | USD | 1.5968 | 1.5968 | 1.5667 | 1.5667 | 0.1958 | -0.03 (-1.89%) | 282,000 |
20 Aug 1973 | USD | 1.6089 | 1.6089 | 1.5908 | 1.5968 | 0.1996 | -0.012 (-0.75%) | 71,600 |
17 Aug 1973 | USD | 1.6089 | 1.6209 | 1.5787 | 1.6089 | 0.2011 | 0.0 (0.0%) | 121,600 |
16 Aug 1973 | USD | 1.5968 | 1.6209 | 1.5968 | 1.6089 | 0.2011 | +0.018 (+1.14%) | 71,600 |
15 Aug 1973 | USD | 1.5908 | 1.5908 | 1.5667 | 1.5908 | 0.1988 | 0.0 (0.0%) | 128,000 |
14 Aug 1973 | USD | 1.5607 | 1.5908 | 1.5607 | 1.5908 | 0.1988 | +0.03 (+1.93%) | 50,400 |
13 Aug 1973 | USD | 1.5607 | 1.5968 | 1.5607 | 1.5607 | 0.1951 | 0.0 (0.0%) | 96,800 |
10 Aug 1973 | USD | 1.5607 | 1.5667 | 1.5486 | 1.5607 | 0.1951 | 0.0 (0.0%) | 58,800 |
9 Aug 1973 | USD | 1.5607 | 1.5607 | 1.5486 | 1.5607 | 0.1951 | 0.0 (0.0%) | 46,800 |
8 Aug 1973 | USD | 1.5667 | 1.5667 | 1.5607 | 1.5607 | 0.1951 | -0.006 (-0.38%) | 28,400 |