| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1973 | USD | 1.5787 | 1.5968 | 1.5667 | 1.5667 | 0.1958 | -0.012 (-0.76%) | 42,400 |
| 6 Aug 1973 | USD | 1.5908 | 1.6089 | 1.5486 | 1.5787 | 0.1973 | -0.012 (-0.76%) | 113,200 |
| 3 Aug 1973 | USD | 1.5908 | 1.6089 | 1.5787 | 1.5908 | 0.1988 | 0.0 (0.0%) | 385,200 |
| 2 Aug 1973 | USD | 1.6209 | 1.6209 | 1.5787 | 1.5908 | 0.1988 | -0.06 (-3.65%) | 78,000 |
| 1 Aug 1973 | USD | 1.6631 | 1.6631 | 1.639 | 1.651 | 0.2064 | -0.012 (-0.73%) | 75,600 |
| 31 Jul 1973 | USD | 1.6691 | 1.6932 | 1.6631 | 1.6631 | 0.2079 | -0.006 (-0.36%) | 86,400 |
| 30 Jul 1973 | USD | 1.6812 | 1.6812 | 1.6269 | 1.6691 | 0.2086 | -0.024 (-1.42%) | 162,800 |
| 27 Jul 1973 | USD | 1.6812 | 1.7113 | 1.6812 | 1.6932 | 0.2117 | +0.012 (+0.71%) | 104,800 |
| 26 Jul 1973 | USD | 1.6932 | 1.7233 | 1.6691 | 1.6812 | 0.2102 | -0.012 (-0.71%) | 182,400 |
| 25 Jul 1973 | USD | 1.6812 | 1.7113 | 1.6691 | 1.6932 | 0.2117 | +0.012 (+0.71%) | 96,800 |
| 24 Jul 1973 | USD | 1.6812 | 1.6932 | 1.651 | 1.6812 | 0.2102 | 0.0 (0.0%) | 295,600 |
| 23 Jul 1973 | USD | 1.6209 | 1.6992 | 1.6209 | 1.6812 | 0.2102 | +0.072 (+4.49%) | 428,400 |
| 20 Jul 1973 | USD | 1.5486 | 1.6089 | 1.5486 | 1.6089 | 0.2011 | +0.06 (+3.89%) | 125,200 |
| 19 Jul 1973 | USD | 1.5064 | 1.5667 | 1.4883 | 1.5486 | 0.1936 | +0.042 (+2.80%) | 224,800 |
| 18 Jul 1973 | USD | 1.4763 | 1.5064 | 1.4763 | 1.5064 | 0.1883 | +0.03 (+2.04%) | 349,200 |
| 17 Jul 1973 | USD | 1.4462 | 1.4883 | 1.4462 | 1.4763 | 0.1845 | +0.03 (+2.08%) | 227,600 |
| 16 Jul 1973 | USD | 1.4582 | 1.4582 | 1.4462 | 1.4462 | 0.1808 | -0.012 (-0.82%) | 71,600 |
| 13 Jul 1973 | USD | 1.4883 | 1.4883 | 1.4582 | 1.4582 | 0.1823 | -0.03 (-2.02%) | 63,600 |
| 12 Jul 1973 | USD | 1.5004 | 1.5064 | 1.4883 | 1.4883 | 0.186 | -0.012 (-0.81%) | 83,600 |
| 11 Jul 1973 | USD | 1.4582 | 1.5004 | 1.4582 | 1.5004 | 0.1875 | +0.042 (+2.89%) | 241,200 |
| 10 Jul 1973 | USD | 1.4582 | 1.4763 | 1.4582 | 1.4582 | 0.1823 | 0.0 (0.0%) | 75,600 |
| 9 Jul 1973 | USD | 1.4401 | 1.4582 | 1.4401 | 1.4582 | 0.1823 | +0.018 (+1.26%) | 144,400 |
| 6 Jul 1973 | USD | 1.4763 | 1.4763 | 1.4401 | 1.4401 | 0.18 | -0.036 (-2.45%) | 493,200 |
| 5 Jul 1973 | USD | 1.4582 | 1.4763 | 1.4582 | 1.4763 | 0.1845 | +0.018 (+1.24%) | 36,800 |
| 3 Jul 1973 | USD | 1.4763 | 1.4763 | 1.4462 | 1.4582 | 0.1823 | -0.018 (-1.23%) | 55,200 |
| 2 Jul 1973 | USD | 1.4763 | 1.4763 | 1.4462 | 1.4763 | 0.1845 | 0.0 (0.0%) | 50,400 |
| 29 Jun 1973 | USD | 1.4703 | 1.4883 | 1.4582 | 1.4763 | 0.1845 | +0.006 (+0.41%) | 42,400 |
| 28 Jun 1973 | USD | 1.4763 | 1.4763 | 1.4582 | 1.4703 | 0.1838 | -0.006 (-0.41%) | 63,600 |
| 27 Jun 1973 | USD | 1.4883 | 1.4883 | 1.4703 | 1.4763 | 0.1845 | -0.024 (-1.61%) | 96,800 |
| 26 Jun 1973 | USD | 1.5004 | 1.5185 | 1.4763 | 1.5004 | 0.1875 | 0.0 (0.0%) | 46,800 |
