| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1973 | USD | 1.4883 | 1.5004 | 1.4763 | 1.5004 | 0.1875 | +0.012 (+0.81%) | 55,200 |
| 22 Jun 1973 | USD | 1.4883 | 1.5004 | 1.4763 | 1.4883 | 0.186 | 0.0 (0.0%) | 94,800 |
| 21 Jun 1973 | USD | 1.5064 | 1.5064 | 1.4883 | 1.4883 | 0.186 | -0.018 (-1.20%) | 46,800 |
| 20 Jun 1973 | USD | 1.5004 | 1.5366 | 1.5004 | 1.5064 | 0.1883 | +0.03 (+2.04%) | 154,800 |
| 19 Jun 1973 | USD | 1.5185 | 1.5486 | 1.4763 | 1.4763 | 0.1845 | -0.042 (-2.78%) | 202,800 |
| 18 Jun 1973 | USD | 1.5486 | 1.5486 | 1.5064 | 1.5185 | 0.1898 | -0.03 (-1.94%) | 1,179,200 |
| 15 Jun 1973 | USD | 1.5486 | 1.5908 | 1.5185 | 1.5486 | 0.1936 | 0.0 (0.0%) | 236,000 |
| 14 Jun 1973 | USD | 1.5486 | 1.5908 | 1.5366 | 1.5486 | 0.1936 | 0.0 (0.0%) | 204,400 |
| 13 Jun 1973 | USD | 1.5366 | 1.5667 | 1.5366 | 1.5486 | 0.1936 | +0.03 (+1.98%) | 100,400 |
| 12 Jun 1973 | USD | 1.4883 | 1.5366 | 1.4883 | 1.5185 | 0.1898 | +0.03 (+2.03%) | 233,200 |
| 11 Jun 1973 | USD | 1.4763 | 1.4883 | 1.4763 | 1.4883 | 0.186 | +0.012 (+0.81%) | 44,800 |
| 8 Jun 1973 | USD | 1.4763 | 1.5064 | 1.4763 | 1.4763 | 0.1845 | 0.0 (0.0%) | 113,200 |
| 7 Jun 1973 | USD | 1.5064 | 1.5185 | 1.4763 | 1.4763 | 0.1845 | -0.03 (-2.00%) | 67,200 |
| 6 Jun 1973 | USD | 1.4763 | 1.5185 | 1.4703 | 1.5064 | 0.1883 | +0.03 (+2.04%) | 96,800 |
| 5 Jun 1973 | USD | 1.4883 | 1.4883 | 1.4582 | 1.4763 | 0.1845 | -0.012 (-0.81%) | 96,800 |
| 4 Jun 1973 | USD | 1.4883 | 1.5185 | 1.4763 | 1.4883 | 0.186 | 0.0 (0.0%) | 664,400 |
| 1 Jun 1973 | USD | 1.4763 | 1.4883 | 1.4763 | 1.4883 | 0.186 | +0.012 (+0.81%) | 70,000 |
| 31 May 1973 | USD | 1.5185 | 1.5185 | 1.4763 | 1.4763 | 0.1845 | -0.06 (-3.92%) | 202,800 |
| 30 May 1973 | USD | 1.5908 | 1.5908 | 1.5366 | 1.5366 | 0.1921 | -0.072 (-4.49%) | 141,600 |
| 29 May 1973 | USD | 1.5968 | 1.6209 | 1.5667 | 1.6089 | 0.2011 | +0.012 (+0.76%) | 186,000 |
| 25 May 1973 | USD | 1.5787 | 1.5968 | 1.5787 | 1.5968 | 0.1996 | +0.036 (+2.31%) | 103,200 |
| 24 May 1973 | USD | 1.5185 | 1.5607 | 1.5064 | 1.5607 | 0.1951 | +0.042 (+2.78%) | 208,000 |
| 23 May 1973 | USD | 1.4703 | 1.5185 | 1.4703 | 1.5185 | 0.1898 | +0.048 (+3.28%) | 88,400 |
| 22 May 1973 | USD | 1.4462 | 1.4763 | 1.4281 | 1.4703 | 0.1838 | +0.024 (+1.67%) | 186,000 |
| 21 May 1973 | USD | 1.5486 | 1.5486 | 1.416 | 1.4462 | 0.1808 | -0.12 (-7.69%) | 277,200 |
| 18 May 1973 | USD | 1.6089 | 1.6089 | 1.5667 | 1.5667 | 0.1958 | -0.054 (-3.34%) | 63,600 |
| 17 May 1973 | USD | 1.6209 | 1.639 | 1.6089 | 1.6209 | 0.2026 | 0.0 (0.0%) | 71,600 |
| 16 May 1973 | USD | 1.6209 | 1.6631 | 1.6209 | 1.6209 | 0.2026 | +0.012 (+0.75%) | 174,800 |
| 15 May 1973 | USD | 1.6269 | 1.6269 | 1.5968 | 1.6089 | 0.2011 | -0.018 (-1.11%) | 38,400 |
| 14 May 1973 | USD | 1.6269 | 1.6691 | 1.6269 | 1.6269 | 0.2034 | 0.0 (0.0%) | 298,400 |
