Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1973 | USD | 1.6209 | 1.651 | 1.6209 | 1.6269 | 0.2034 | +0.006 (+0.37%) | 88,400 |
10 May 1973 | USD | 1.6209 | 1.6631 | 1.6209 | 1.6209 | 0.2026 | +0.012 (+0.75%) | 125,200 |
9 May 1973 | USD | 1.6812 | 1.6812 | 1.6089 | 1.6089 | 0.2011 | -0.084 (-4.98%) | 71,600 |
8 May 1973 | USD | 1.6932 | 1.6932 | 1.6812 | 1.6932 | 0.2117 | 0.0 (0.0%) | 83,600 |
7 May 1973 | USD | 1.6691 | 1.6932 | 1.6691 | 1.6932 | 0.2117 | +0.03 (+1.81%) | 88,400 |
4 May 1973 | USD | 1.651 | 1.6631 | 1.6209 | 1.6631 | 0.2079 | +0.024 (+1.47%) | 249,600 |
3 May 1973 | USD | 1.651 | 1.6571 | 1.6028 | 1.639 | 0.2049 | -0.012 (-0.73%) | 208,000 |
2 May 1973 | USD | 1.6691 | 1.6751 | 1.651 | 1.651 | 0.2064 | -0.018 (-1.08%) | 119,600 |
1 May 1973 | USD | 1.645 | 1.6751 | 1.645 | 1.6691 | 0.2086 | +0.024 (+1.47%) | 53,200 |
30 Apr 1973 | USD | 1.645 | 1.6631 | 1.645 | 1.645 | 0.2056 | 0.0 (0.0%) | 67,200 |
27 Apr 1973 | USD | 1.6751 | 1.7053 | 1.645 | 1.645 | 0.2056 | -0.03 (-1.80%) | 88,400 |
26 Apr 1973 | USD | 1.6751 | 1.7113 | 1.6691 | 1.6751 | 0.2094 | 0.0 (0.0%) | 124,400 |
25 Apr 1973 | USD | 1.7113 | 1.7113 | 1.6751 | 1.6751 | 0.2094 | -0.048 (-2.80%) | 320,800 |
24 Apr 1973 | USD | 1.7535 | 1.7595 | 1.7233 | 1.7233 | 0.2154 | -0.03 (-1.72%) | 162,800 |
23 Apr 1973 | USD | 1.7535 | 1.7776 | 1.7535 | 1.7535 | 0.2192 | 0.0 (0.0%) | 94,800 |
19 Apr 1973 | USD | 1.7414 | 1.7655 | 1.7414 | 1.7535 | 0.2192 | +0.012 (+0.69%) | 50,400 |
18 Apr 1973 | USD | 1.7535 | 1.7776 | 1.7414 | 1.7414 | 0.2177 | -0.012 (-0.69%) | 71,600 |
17 Apr 1973 | USD | 1.7233 | 1.7535 | 1.7233 | 1.7535 | 0.2192 | +0.03 (+1.75%) | 55,200 |
16 Apr 1973 | USD | 1.7354 | 1.7414 | 1.7113 | 1.7233 | 0.2154 | -0.012 (-0.70%) | 78,000 |
13 Apr 1973 | USD | 1.7414 | 1.7475 | 1.7294 | 1.7354 | 0.2169 | -0.006 (-0.34%) | 103,200 |
12 Apr 1973 | USD | 1.7595 | 1.7716 | 1.7414 | 1.7414 | 0.2177 | -0.018 (-1.03%) | 631,200 |
11 Apr 1973 | USD | 1.7053 | 1.7595 | 1.7053 | 1.7595 | 0.2199 | +0.072 (+4.29%) | 96,800 |
10 Apr 1973 | USD | 1.6812 | 1.7053 | 1.6751 | 1.6872 | 0.2109 | +0.006 (+0.36%) | 349,200 |
9 Apr 1973 | USD | 1.651 | 1.6932 | 1.651 | 1.6812 | 0.2102 | +0.03 (+1.83%) | 58,000 |
6 Apr 1973 | USD | 1.6691 | 1.6691 | 1.645 | 1.651 | 0.2064 | -0.024 (-1.44%) | 154,800 |
5 Apr 1973 | USD | 1.6992 | 1.6992 | 1.6751 | 1.6751 | 0.2094 | -0.024 (-1.42%) | 100,400 |
4 Apr 1973 | USD | 1.6812 | 1.7294 | 1.6751 | 1.6992 | 0.2124 | +0.018 (+1.07%) | 83,600 |
3 Apr 1973 | USD | 1.6932 | 1.6932 | 1.6751 | 1.6812 | 0.2102 | -0.018 (-1.06%) | 381,600 |
2 Apr 1973 | USD | 1.7233 | 1.7354 | 1.6992 | 1.6992 | 0.2124 | -0.024 (-1.40%) | 94,800 |
30 Mar 1973 | USD | 1.7475 | 1.7595 | 1.7113 | 1.7233 | 0.2154 | -0.024 (-1.38%) | 360,400 |