| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1973 | USD | 1.6992 | 1.7113 | 1.6932 | 1.7113 | 0.2139 | +0.012 (+0.71%) | 103,200 |
| 23 Mar 1973 | USD | 1.7113 | 1.7113 | 1.6992 | 1.6992 | 0.2124 | -0.012 (-0.71%) | 240,400 |
| 22 Mar 1973 | USD | 1.6992 | 1.7595 | 1.6992 | 1.7113 | 0.2139 | +0.012 (+0.71%) | 157,600 |
| 21 Mar 1973 | USD | 1.7294 | 1.7294 | 1.6992 | 1.6992 | 0.2124 | -0.03 (-1.75%) | 564,000 |
| 20 Mar 1973 | USD | 1.7294 | 1.7294 | 1.6932 | 1.7294 | 0.2162 | -0.012 (-0.69%) | 119,600 |
| 19 Mar 1973 | USD | 1.7595 | 1.7655 | 1.7414 | 1.7414 | 0.2177 | -0.018 (-1.03%) | 50,400 |
| 16 Mar 1973 | USD | 1.7716 | 1.7896 | 1.7535 | 1.7595 | 0.2199 | -0.012 (-0.68%) | 791,600 |
| 15 Mar 1973 | USD | 1.7836 | 1.7957 | 1.7595 | 1.7716 | 0.2215 | -0.012 (-0.67%) | 58,800 |
| 14 Mar 1973 | USD | 1.7836 | 1.8077 | 1.7836 | 1.7836 | 0.223 | 0.0 (0.0%) | 74,400 |
| 13 Mar 1973 | USD | 1.8017 | 1.8077 | 1.7836 | 1.7836 | 0.223 | -0.018 (-1.00%) | 88,400 |
| 12 Mar 1973 | USD | 1.7957 | 1.8258 | 1.7836 | 1.8017 | 0.2252 | +0.006 (+0.33%) | 315,200 |
| 9 Mar 1973 | USD | 1.7655 | 1.8077 | 1.7655 | 1.7957 | 0.2245 | +0.03 (+1.71%) | 141,600 |
| 8 Mar 1973 | USD | 1.7655 | 1.7716 | 1.7535 | 1.7655 | 0.2207 | 0.0 (0.0%) | 113,200 |
| 7 Mar 1973 | USD | 1.7535 | 1.7836 | 1.7535 | 1.7655 | 0.2207 | +0.012 (+0.68%) | 194,400 |
| 6 Mar 1973 | USD | 1.7595 | 1.7776 | 1.7414 | 1.7535 | 0.2192 | -0.006 (-0.34%) | 157,600 |
| 5 Mar 1973 | USD | 1.7716 | 1.7836 | 1.7595 | 1.7595 | 0.2199 | -0.012 (-0.68%) | 534,400 |
| 2 Mar 1973 | USD | 1.7475 | 1.7776 | 1.7475 | 1.7716 | 0.2215 | +0.054 (+3.16%) | 780,800 |
| 1 Mar 1973 | USD | 1.7173 | 1.7475 | 1.7053 | 1.7173 | 0.2147 | 0.0 (0.0%) | 730,800 |
| 28 Feb 1973 | USD | 1.633 | 1.7173 | 1.6269 | 1.7173 | 0.2147 | +0.084 (+5.16%) | 304,000 |
| 27 Feb 1973 | USD | 1.6812 | 1.6992 | 1.633 | 1.633 | 0.2041 | -0.048 (-2.87%) | 1,004,000 |
| 26 Feb 1973 | USD | 1.6812 | 1.6992 | 1.6812 | 1.6812 | 0.2102 | +0.018 (+1.09%) | 169,600 |
| 23 Feb 1973 | USD | 1.6571 | 1.6872 | 1.651 | 1.6631 | 0.2079 | +0.006 (+0.36%) | 182,400 |
| 22 Feb 1973 | USD | 1.7113 | 1.7113 | 1.651 | 1.6571 | 0.2071 | -0.066 (-3.84%) | 174,800 |
| 21 Feb 1973 | USD | 1.7535 | 1.7535 | 1.7233 | 1.7233 | 0.2154 | -0.036 (-2.06%) | 340,800 |
| 20 Feb 1973 | USD | 1.7957 | 1.8077 | 1.7354 | 1.7595 | 0.2199 | -0.036 (-2.02%) | 273,600 |
| 16 Feb 1973 | USD | 1.7595 | 1.7957 | 1.7595 | 1.7957 | 0.2245 | +0.042 (+2.41%) | 113,200 |
| 15 Feb 1973 | USD | 1.7776 | 1.7776 | 1.7414 | 1.7535 | 0.2192 | -0.03 (-1.69%) | 128,000 |
| 14 Feb 1973 | USD | 1.8077 | 1.8258 | 1.7655 | 1.7836 | 0.223 | -0.024 (-1.33%) | 240,400 |
| 13 Feb 1973 | USD | 1.8258 | 1.8439 | 1.8077 | 1.8077 | 0.226 | -0.018 (-0.99%) | 648,000 |
| 12 Feb 1973 | USD | 1.8378 | 1.8378 | 1.8077 | 1.8258 | 0.2282 | -0.024 (-1.30%) | 146,400 |
