| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1973 | USD | 1.8318 | 1.874 | 1.8258 | 1.8499 | 0.2312 | +0.018 (+0.99%) | 161,200 |
| 8 Feb 1973 | USD | 1.8499 | 1.8559 | 1.8318 | 1.8318 | 0.229 | -0.018 (-0.98%) | 2,194,000 |
| 7 Feb 1973 | USD | 1.8439 | 1.8619 | 1.8378 | 1.8499 | 0.2312 | +0.006 (+0.33%) | 100,400 |
| 6 Feb 1973 | USD | 1.8619 | 1.8619 | 1.8439 | 1.8439 | 0.2305 | -0.018 (-0.97%) | 70,000 |
| 5 Feb 1973 | USD | 1.8619 | 1.874 | 1.8378 | 1.8619 | 0.2327 | 0.0 (0.0%) | 111,200 |
| 2 Feb 1973 | USD | 1.874 | 1.886 | 1.8619 | 1.8619 | 0.2327 | -0.012 (-0.65%) | 100,400 |
| 1 Feb 1973 | USD | 1.9041 | 1.9041 | 1.874 | 1.874 | 0.2343 | -0.03 (-1.58%) | 1,360,800 |
| 31 Jan 1973 | USD | 1.9041 | 1.9162 | 1.8921 | 1.9041 | 0.238 | 0.0 (0.0%) | 586,000 |
| 30 Jan 1973 | USD | 1.874 | 1.9041 | 1.8619 | 1.9041 | 0.238 | +0.03 (+1.61%) | 183,200 |
| 29 Jan 1973 | USD | 1.8198 | 1.874 | 1.8198 | 1.874 | 0.2343 | +0.066 (+3.67%) | 150,000 |
| 26 Jan 1973 | USD | 1.8077 | 1.8258 | 1.7655 | 1.8077 | 0.226 | 0.0 (0.0%) | 942,800 |
| 24 Jan 1973 | USD | 1.88 | 1.88 | 1.8077 | 1.8077 | 0.226 | -0.084 (-4.46%) | 354,000 |
| 23 Jan 1973 | USD | 1.8921 | 1.8921 | 1.8499 | 1.8921 | 0.2365 | 0.0 (0.0%) | 274,400 |
| 22 Jan 1973 | USD | 1.9101 | 1.9101 | 1.88 | 1.8921 | 0.2365 | -0.018 (-0.94%) | 136,400 |
| 19 Jan 1973 | USD | 1.9282 | 1.9282 | 1.8439 | 1.9101 | 0.2388 | -0.018 (-0.94%) | 494,800 |
| 18 Jan 1973 | USD | 1.9282 | 1.9282 | 1.9222 | 1.9282 | 0.241 | 0.0 (0.0%) | 74,400 |
| 17 Jan 1973 | USD | 1.9584 | 1.9584 | 1.9162 | 1.9282 | 0.241 | -0.03 (-1.54%) | 171,200 |
| 16 Jan 1973 | USD | 1.9463 | 1.9644 | 1.9463 | 1.9584 | 0.2448 | +0.018 (+0.93%) | 111,200 |
| 15 Jan 1973 | USD | 1.9523 | 1.9704 | 1.9403 | 1.9403 | 0.2425 | -0.012 (-0.61%) | 91,200 |
| 12 Jan 1973 | USD | 1.9704 | 2.0005 | 1.9463 | 1.9523 | 0.244 | -0.018 (-0.92%) | 113,200 |
| 11 Jan 1973 | USD | 1.9463 | 1.9704 | 1.9463 | 1.9704 | 0.2463 | +0.036 (+1.87%) | 149,200 |
| 10 Jan 1973 | USD | 1.9644 | 1.9644 | 1.9282 | 1.9342 | 0.2418 | -0.042 (-2.14%) | 494,800 |
| 9 Jan 1973 | USD | 1.9644 | 1.9764 | 1.9644 | 1.9764 | 0.247 | +0.012 (+0.61%) | 282,000 |
| 8 Jan 1973 | USD | 1.9764 | 1.9885 | 1.9523 | 1.9644 | 0.2455 | -0.012 (-0.61%) | 179,600 |
| 5 Jan 1973 | USD | 1.9523 | 1.9764 | 1.9463 | 1.9764 | 0.247 | +0.024 (+1.23%) | 158,400 |
| 4 Jan 1973 | USD | 1.9644 | 1.9704 | 1.9463 | 1.9523 | 0.244 | -0.012 (-0.62%) | 183,200 |
| 3 Jan 1973 | USD | 1.9463 | 1.9644 | 1.9463 | 1.9644 | 0.2455 | +0.018 (+0.93%) | 179,600 |
| 2 Jan 1973 | USD | 1.9463 | 1.9945 | 1.9282 | 1.9463 | 0.2433 | 0.0 (0.0%) | 1,411,200 |
| 29 Dec 1972 | USD | 1.9222 | 1.9523 | 1.9222 | 1.9463 | 0.2433 | +0.024 (+1.25%) | 246,000 |
| 27 Dec 1972 | USD | 1.9403 | 1.9584 | 1.9222 | 1.9222 | 0.2403 | -0.018 (-0.93%) | 331,600 |
