Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1972 | USD | 2.0066 | 2.0186 | 1.9825 | 2.0186 | 0.2523 | +0.012 (+0.60%) | 177,600 |
15 Dec 1972 | USD | 2.0608 | 2.0608 | 2.0066 | 2.0066 | 0.2508 | -0.066 (-3.19%) | 850,000 |
14 Dec 1972 | USD | 2.0909 | 2.0909 | 2.0728 | 2.0728 | 0.2591 | -0.024 (-1.15%) | 851,600 |
13 Dec 1972 | USD | 2.121 | 2.121 | 2.0728 | 2.0969 | 0.2621 | -0.024 (-1.14%) | 116,000 |
12 Dec 1972 | USD | 2.1271 | 2.1271 | 2.109 | 2.121 | 0.2651 | -0.012 (-0.57%) | 141,600 |
11 Dec 1972 | USD | 2.115 | 2.1391 | 2.103 | 2.1331 | 0.2666 | +0.018 (+0.86%) | 227,600 |
8 Dec 1972 | USD | 2.0849 | 2.115 | 2.0849 | 2.115 | 0.2644 | +0.03 (+1.44%) | 241,200 |
7 Dec 1972 | USD | 2.0548 | 2.0849 | 2.0548 | 2.0849 | 0.2606 | +0.048 (+2.37%) | 833,200 |
6 Dec 1972 | USD | 1.9885 | 2.0367 | 1.9764 | 2.0367 | 0.2546 | +0.048 (+2.42%) | 456,000 |
5 Dec 1972 | USD | 1.9764 | 1.9945 | 1.9764 | 1.9885 | 0.2486 | +0.012 (+0.61%) | 511,600 |
4 Dec 1972 | USD | 1.9584 | 1.9764 | 1.9403 | 1.9764 | 0.247 | +0.018 (+0.92%) | 656,400 |
1 Dec 1972 | USD | 1.9945 | 1.9945 | 1.9403 | 1.9584 | 0.2448 | -0.036 (-1.81%) | 2,747,200 |
30 Nov 1972 | USD | 1.9945 | 1.9945 | 1.9584 | 1.9945 | 0.2493 | 0.0 (0.0%) | 161,200 |
29 Nov 1972 | USD | 1.9885 | 2.0066 | 1.9825 | 1.9945 | 0.2493 | +0.006 (+0.30%) | 125,200 |
28 Nov 1972 | USD | 2.0066 | 2.0066 | 1.9764 | 1.9885 | 0.2486 | -0.018 (-0.90%) | 182,400 |
27 Nov 1972 | USD | 2.0005 | 2.0186 | 1.9945 | 2.0066 | 0.2508 | +0.006 (+0.30%) | 158,400 |
24 Nov 1972 | USD | 1.9764 | 2.0005 | 1.9764 | 2.0005 | 0.2501 | +0.03 (+1.53%) | 224,000 |
22 Nov 1972 | USD | 1.9764 | 1.9764 | 1.9523 | 1.9704 | 0.2463 | -0.006 (-0.30%) | 636,000 |
21 Nov 1972 | USD | 1.9764 | 1.9764 | 1.9523 | 1.9764 | 0.247 | 0.0 (0.0%) | 177,600 |
20 Nov 1972 | USD | 1.9523 | 1.9764 | 1.9523 | 1.9764 | 0.247 | +0.024 (+1.23%) | 125,200 |
17 Nov 1972 | USD | 1.9162 | 1.9584 | 1.9041 | 1.9523 | 0.244 | +0.036 (+1.88%) | 274,400 |
16 Nov 1972 | USD | 1.9222 | 1.9222 | 1.9041 | 1.9162 | 0.2395 | -0.012 (-0.62%) | 370,400 |
15 Nov 1972 | USD | 1.9644 | 1.9704 | 1.9282 | 1.9282 | 0.241 | -0.036 (-1.84%) | 138,000 |
14 Nov 1972 | USD | 1.9885 | 1.9885 | 1.9644 | 1.9644 | 0.2455 | -0.024 (-1.21%) | 158,400 |
13 Nov 1972 | USD | 1.9945 | 2.0066 | 1.9825 | 1.9885 | 0.2486 | -0.006 (-0.30%) | 295,600 |
10 Nov 1972 | USD | 1.9885 | 2.0066 | 1.9825 | 1.9945 | 0.2493 | +0.006 (+0.30%) | 418,400 |
9 Nov 1972 | USD | 2.0066 | 2.0066 | 1.9885 | 1.9885 | 0.2486 | -0.024 (-1.20%) | 254,400 |
8 Nov 1972 | USD | 2.0126 | 2.0367 | 2.0126 | 2.0126 | 0.2516 | 0.0 (0.0%) | 349,200 |
6 Nov 1972 | USD | 2.0005 | 2.0126 | 2.0005 | 2.0126 | 0.2516 | +0.012 (+0.60%) | 340,000 |
3 Nov 1972 | USD | 1.9764 | 2.0005 | 1.9704 | 2.0005 | 0.2501 | +0.024 (+1.22%) | 200,000 |