| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1972 | USD | 1.9764 | 2.0005 | 1.9704 | 2.0005 | 0.2501 | +0.024 (+1.22%) | 200,000 |
| 2 Nov 1972 | USD | 1.9764 | 2.0005 | 1.9764 | 1.9764 | 0.247 | 0.0 (0.0%) | 356,800 |
| 1 Nov 1972 | USD | 1.9885 | 1.9885 | 1.9764 | 1.9764 | 0.247 | -0.012 (-0.61%) | 194,400 |
| 31 Oct 1972 | USD | 1.9584 | 2.0126 | 1.9584 | 1.9885 | 0.2486 | +0.036 (+1.85%) | 468,000 |
| 30 Oct 1972 | USD | 1.9162 | 1.9523 | 1.9162 | 1.9523 | 0.244 | +0.036 (+1.88%) | 337,200 |
| 27 Oct 1972 | USD | 1.9162 | 1.9282 | 1.9162 | 1.9162 | 0.2395 | +0.012 (+0.64%) | 258,000 |
| 26 Oct 1972 | USD | 1.9764 | 1.9764 | 1.9041 | 1.9041 | 0.238 | -0.072 (-3.66%) | 2,415,200 |
| 25 Oct 1972 | USD | 1.9885 | 1.9885 | 1.9764 | 1.9764 | 0.247 | -0.018 (-0.91%) | 254,400 |
| 24 Oct 1972 | USD | 2.0005 | 2.0246 | 1.9945 | 1.9945 | 0.2493 | -0.006 (-0.30%) | 318,800 |
| 23 Oct 1972 | USD | 1.9764 | 2.0066 | 1.9764 | 2.0005 | 0.2501 | +0.03 (+1.53%) | 138,000 |
| 20 Oct 1972 | USD | 1.9644 | 1.9764 | 1.9463 | 1.9704 | 0.2463 | +0.006 (+0.31%) | 108,400 |
| 19 Oct 1972 | USD | 1.9825 | 1.9825 | 1.9644 | 1.9644 | 0.2455 | -0.018 (-0.91%) | 74,400 |
| 18 Oct 1972 | USD | 1.9704 | 1.9825 | 1.9704 | 1.9825 | 0.2478 | +0.018 (+0.92%) | 141,600 |
| 17 Oct 1972 | USD | 2.0005 | 2.0005 | 1.9644 | 1.9644 | 0.2455 | -0.036 (-1.80%) | 75,600 |
| 16 Oct 1972 | USD | 2.0005 | 2.0126 | 1.9825 | 2.0005 | 0.2501 | 0.0 (0.0%) | 61,600 |
| 13 Oct 1972 | USD | 2.0066 | 2.0186 | 2.0005 | 2.0005 | 0.2501 | -0.006 (-0.30%) | 34,000 |
| 12 Oct 1972 | USD | 2.0246 | 2.0307 | 2.0005 | 2.0066 | 0.2508 | -0.018 (-0.89%) | 58,800 |
| 11 Oct 1972 | USD | 2.0186 | 2.0427 | 2.0186 | 2.0246 | 0.2531 | +0.024 (+1.20%) | 266,400 |
| 10 Oct 1972 | USD | 2.0066 | 2.0126 | 1.9885 | 2.0005 | 0.2501 | -0.006 (-0.30%) | 174,000 |
| 9 Oct 1972 | USD | 2.0186 | 2.0186 | 2.0066 | 2.0066 | 0.2508 | -0.012 (-0.59%) | 25,600 |
| 6 Oct 1972 | USD | 2.0367 | 2.0548 | 2.0005 | 2.0186 | 0.2523 | -0.018 (-0.89%) | 484,800 |
| 5 Oct 1972 | USD | 2.0548 | 2.0608 | 2.0367 | 2.0367 | 0.2546 | -0.018 (-0.88%) | 88,400 |
| 4 Oct 1972 | USD | 2.0548 | 2.0608 | 2.0487 | 2.0548 | 0.2569 | 0.0 (0.0%) | 165,600 |
| 3 Oct 1972 | USD | 2.0789 | 2.0909 | 2.0487 | 2.0548 | 0.2569 | -0.024 (-1.16%) | 439,600 |
| 2 Oct 1972 | USD | 2.0909 | 2.0909 | 2.0608 | 2.0789 | 0.2599 | -0.012 (-0.57%) | 186,000 |
| 29 Sep 1972 | USD | 2.0969 | 2.109 | 2.0789 | 2.0909 | 0.2614 | -0.006 (-0.29%) | 306,800 |
| 28 Sep 1972 | USD | 2.0909 | 2.115 | 2.0789 | 2.0969 | 0.2621 | +0.006 (+0.29%) | 108,400 |
| 27 Sep 1972 | USD | 2.0608 | 2.0969 | 2.0608 | 2.0909 | 0.2614 | +0.03 (+1.46%) | 174,800 |
| 26 Sep 1972 | USD | 2.115 | 2.115 | 2.0487 | 2.0608 | 0.2576 | -0.066 (-3.12%) | 387,200 |
| 25 Sep 1972 | USD | 2.1451 | 2.1451 | 2.1271 | 2.1271 | 0.2659 | -0.018 (-0.84%) | 556,800 |
