Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1973 | USD | 1.7595 | 1.7957 | 1.7595 | 1.7957 | 0.0866 | +0.042 (+2.41%) | 113,200 |
15 Feb 1973 | USD | 1.7776 | 1.7776 | 1.7414 | 1.7535 | 0.0845 | -0.03 (-1.69%) | 128,000 |
14 Feb 1973 | USD | 1.8077 | 1.8258 | 1.7655 | 1.7836 | 0.086 | -0.024 (-1.33%) | 240,400 |
13 Feb 1973 | USD | 1.8258 | 1.8439 | 1.8077 | 1.8077 | 0.0871 | -0.018 (-0.99%) | 648,000 |
12 Feb 1973 | USD | 1.8378 | 1.8378 | 1.8077 | 1.8258 | 0.088 | -0.024 (-1.30%) | 146,400 |
9 Feb 1973 | USD | 1.8318 | 1.874 | 1.8258 | 1.8499 | 0.0892 | +0.018 (+0.99%) | 161,200 |
8 Feb 1973 | USD | 1.8499 | 1.8559 | 1.8318 | 1.8318 | 0.0883 | -0.018 (-0.98%) | 2,194,000 |
7 Feb 1973 | USD | 1.8439 | 1.8619 | 1.8378 | 1.8499 | 0.0892 | +0.006 (+0.33%) | 100,400 |
6 Feb 1973 | USD | 1.8619 | 1.8619 | 1.8439 | 1.8439 | 0.0889 | -0.018 (-0.97%) | 70,000 |
5 Feb 1973 | USD | 1.8619 | 1.874 | 1.8378 | 1.8619 | 0.0898 | 0.0 (0.0%) | 111,200 |
2 Feb 1973 | USD | 1.874 | 1.886 | 1.8619 | 1.8619 | 0.0898 | -0.012 (-0.65%) | 100,400 |
1 Feb 1973 | USD | 1.9041 | 1.9041 | 1.874 | 1.874 | 0.0903 | -0.03 (-1.58%) | 1,360,800 |
31 Jan 1973 | USD | 1.9041 | 1.9162 | 1.8921 | 1.9041 | 0.0918 | 0.0 (0.0%) | 586,000 |
30 Jan 1973 | USD | 1.874 | 1.9041 | 1.8619 | 1.9041 | 0.0918 | +0.03 (+1.61%) | 183,200 |
29 Jan 1973 | USD | 1.8198 | 1.874 | 1.8198 | 1.874 | 0.0903 | +0.066 (+3.67%) | 150,000 |
26 Jan 1973 | USD | 1.8077 | 1.8258 | 1.7655 | 1.8077 | 0.0871 | 0.0 (0.0%) | 942,800 |
24 Jan 1973 | USD | 1.88 | 1.88 | 1.8077 | 1.8077 | 0.0871 | -0.084 (-4.46%) | 354,000 |
23 Jan 1973 | USD | 1.8921 | 1.8921 | 1.8499 | 1.8921 | 0.0912 | 0.0 (0.0%) | 274,400 |
22 Jan 1973 | USD | 1.9101 | 1.9101 | 1.88 | 1.8921 | 0.0912 | -0.018 (-0.94%) | 136,400 |
19 Jan 1973 | USD | 1.9282 | 1.9282 | 1.8439 | 1.9101 | 0.0921 | -0.018 (-0.94%) | 494,800 |
18 Jan 1973 | USD | 1.9282 | 1.9282 | 1.9222 | 1.9282 | 0.0929 | 0.0 (0.0%) | 74,400 |
17 Jan 1973 | USD | 1.9584 | 1.9584 | 1.9162 | 1.9282 | 0.0929 | -0.03 (-1.54%) | 171,200 |
16 Jan 1973 | USD | 1.9463 | 1.9644 | 1.9463 | 1.9584 | 0.0944 | +0.018 (+0.93%) | 111,200 |
15 Jan 1973 | USD | 1.9523 | 1.9704 | 1.9403 | 1.9403 | 0.0935 | -0.012 (-0.61%) | 91,200 |
12 Jan 1973 | USD | 1.9704 | 2.0005 | 1.9463 | 1.9523 | 0.0941 | -0.018 (-0.92%) | 113,200 |
11 Jan 1973 | USD | 1.9463 | 1.9704 | 1.9463 | 1.9704 | 0.095 | +0.036 (+1.87%) | 149,200 |
10 Jan 1973 | USD | 1.9644 | 1.9644 | 1.9282 | 1.9342 | 0.0932 | -0.042 (-2.14%) | 494,800 |
9 Jan 1973 | USD | 1.9644 | 1.9764 | 1.9644 | 1.9764 | 0.0953 | +0.012 (+0.61%) | 282,000 |
8 Jan 1973 | USD | 1.9764 | 1.9885 | 1.9523 | 1.9644 | 0.0947 | -0.012 (-0.61%) | 179,600 |
5 Jan 1973 | USD | 1.9523 | 1.9764 | 1.9463 | 1.9764 | 0.0953 | +0.024 (+1.23%) | 158,400 |