Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1972 | USD | 2.0909 | 2.115 | 2.0789 | 2.0969 | 0.2621 | +0.006 (+0.29%) | 108,400 |
27 Sep 1972 | USD | 2.0608 | 2.0969 | 2.0608 | 2.0909 | 0.2614 | +0.03 (+1.46%) | 174,800 |
26 Sep 1972 | USD | 2.115 | 2.115 | 2.0487 | 2.0608 | 0.2576 | -0.066 (-3.12%) | 387,200 |
25 Sep 1972 | USD | 2.1451 | 2.1451 | 2.1271 | 2.1271 | 0.2659 | -0.018 (-0.84%) | 556,800 |
22 Sep 1972 | USD | 2.1512 | 2.1572 | 2.1451 | 2.1451 | 0.2681 | -0.006 (-0.28%) | 55,200 |
21 Sep 1972 | USD | 2.1512 | 2.1512 | 2.1391 | 2.1512 | 0.2689 | 0.0 (0.0%) | 24,800 |
20 Sep 1972 | USD | 2.1632 | 2.1632 | 2.1331 | 2.1512 | 0.2689 | -0.012 (-0.55%) | 116,800 |
19 Sep 1972 | USD | 2.1451 | 2.1632 | 2.1331 | 2.1632 | 0.2704 | +0.018 (+0.84%) | 96,800 |
18 Sep 1972 | USD | 2.1512 | 2.1512 | 2.1451 | 2.1451 | 0.2681 | -0.006 (-0.28%) | 13,600 |
15 Sep 1972 | USD | 2.1451 | 2.1512 | 2.1391 | 2.1512 | 0.2689 | +0.006 (+0.28%) | 34,000 |
14 Sep 1972 | USD | 2.1451 | 2.1572 | 2.1391 | 2.1451 | 0.2681 | 0.0 (0.0%) | 111,200 |
13 Sep 1972 | USD | 2.1693 | 2.1693 | 2.1451 | 2.1451 | 0.2681 | -0.024 (-1.12%) | 328,800 |
12 Sep 1972 | USD | 2.1753 | 2.1813 | 2.1632 | 2.1693 | 0.2712 | -0.006 (-0.28%) | 149,200 |
11 Sep 1972 | USD | 2.1813 | 2.1873 | 2.1753 | 2.1753 | 0.2719 | -0.006 (-0.28%) | 58,000 |
8 Sep 1972 | USD | 2.1753 | 2.1934 | 2.1693 | 2.1813 | 0.2727 | +0.006 (+0.28%) | 352,000 |
7 Sep 1972 | USD | 2.1693 | 2.1873 | 2.1693 | 2.1753 | 0.2719 | +0.006 (+0.28%) | 67,200 |
6 Sep 1972 | USD | 2.1693 | 2.1873 | 2.1693 | 2.1693 | 0.2712 | 0.0 (0.0%) | 254,400 |
5 Sep 1972 | USD | 2.1693 | 2.1813 | 2.1693 | 2.1693 | 0.2712 | 0.0 (0.0%) | 104,800 |
1 Sep 1972 | USD | 2.1693 | 2.1693 | 2.1572 | 2.1693 | 0.2712 | 0.0 (0.0%) | 66,000 |
31 Aug 1972 | USD | 2.1693 | 2.1813 | 2.1632 | 2.1693 | 0.2712 | 0.0 (0.0%) | 265,200 |
30 Aug 1972 | USD | 2.1693 | 2.1934 | 2.1693 | 2.1693 | 0.2712 | 0.0 (0.0%) | 207,200 |
29 Aug 1972 | USD | 2.1512 | 2.1813 | 2.1512 | 2.1693 | 0.2712 | +0.018 (+0.84%) | 262,400 |
28 Aug 1972 | USD | 2.1512 | 2.1632 | 2.1512 | 2.1512 | 0.2689 | 0.0 (0.0%) | 74,400 |
25 Aug 1972 | USD | 2.1572 | 2.1693 | 2.1512 | 2.1512 | 0.2689 | -0.006 (-0.28%) | 78,000 |
24 Aug 1972 | USD | 2.1331 | 2.1693 | 2.1271 | 2.1572 | 0.2697 | +0.024 (+1.13%) | 207,200 |
23 Aug 1972 | USD | 2.109 | 2.1331 | 2.0969 | 2.1331 | 0.2666 | +0.024 (+1.14%) | 121,600 |
22 Aug 1972 | USD | 2.0849 | 2.109 | 2.0849 | 2.109 | 0.2636 | +0.024 (+1.16%) | 74,400 |
21 Aug 1972 | USD | 2.0608 | 2.103 | 2.0608 | 2.0849 | 0.2606 | +0.024 (+1.17%) | 270,800 |
18 Aug 1972 | USD | 2.0246 | 2.0668 | 2.0126 | 2.0608 | 0.2576 | +0.036 (+1.79%) | 179,600 |
17 Aug 1972 | USD | 2.0548 | 2.0668 | 2.0246 | 2.0246 | 0.2531 | -0.03 (-1.47%) | 49,600 |