| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1972 | USD | 2.1693 | 2.1934 | 2.1693 | 2.1934 | 0.2742 | +0.024 (+1.11%) | 49,600 |
| 13 Jul 1972 | USD | 2.1934 | 2.1934 | 2.1693 | 2.1693 | 0.2712 | -0.036 (-1.64%) | 514,400 |
| 12 Jul 1972 | USD | 2.1753 | 2.2054 | 2.1632 | 2.2054 | 0.2757 | +0.03 (+1.38%) | 46,800 |
| 11 Jul 1972 | USD | 2.1934 | 2.1934 | 2.1753 | 2.1753 | 0.2719 | -0.036 (-1.63%) | 20,000 |
| 10 Jul 1972 | USD | 2.2114 | 2.2175 | 2.1934 | 2.2114 | 0.2764 | 0.0 (0.0%) | 83,600 |
| 7 Jul 1972 | USD | 2.2355 | 2.2355 | 2.1934 | 2.2114 | 0.2764 | -0.036 (-1.61%) | 133,600 |
| 6 Jul 1972 | USD | 2.2175 | 2.2536 | 2.2175 | 2.2476 | 0.2809 | +0.048 (+2.19%) | 140,800 |
| 5 Jul 1972 | USD | 2.1934 | 2.2175 | 2.1934 | 2.1994 | 0.2749 | +0.006 (+0.27%) | 42,400 |
| 3 Jul 1972 | USD | 2.1873 | 2.1994 | 2.1813 | 2.1934 | 0.2742 | +0.006 (+0.28%) | 46,800 |
| 30 Jun 1972 | USD | 2.1693 | 2.1994 | 2.1572 | 2.1873 | 0.2734 | +0.018 (+0.83%) | 108,400 |
| 29 Jun 1972 | USD | 2.1994 | 2.2054 | 2.1572 | 2.1693 | 0.2712 | -0.03 (-1.37%) | 104,800 |
| 28 Jun 1972 | USD | 2.2235 | 2.2235 | 2.1994 | 2.1994 | 0.2749 | -0.036 (-1.61%) | 83,600 |
| 27 Jun 1972 | USD | 2.2295 | 2.2596 | 2.2295 | 2.2355 | 0.2794 | +0.012 (+0.54%) | 349,200 |
| 26 Jun 1972 | USD | 2.2837 | 2.2837 | 2.2235 | 2.2235 | 0.2779 | -0.06 (-2.64%) | 700,400 |
| 23 Jun 1972 | USD | 2.2837 | 2.3018 | 2.2837 | 2.2837 | 0.2855 | 0.0 (0.0%) | 94,800 |
| 22 Jun 1972 | USD | 2.2837 | 2.2837 | 2.2837 | 2.2837 | 0.2855 | 0.0 (0.0%) | 53,200 |
| 21 Jun 1972 | USD | 2.2777 | 2.3139 | 2.2777 | 2.2837 | 0.2855 | +0.03 (+1.34%) | 136,400 |
| 20 Jun 1972 | USD | 2.2295 | 2.2657 | 2.2175 | 2.2536 | 0.2817 | +0.024 (+1.08%) | 190,800 |
| 19 Jun 1972 | USD | 2.2355 | 2.2355 | 2.2295 | 2.2295 | 0.2787 | -0.018 (-0.81%) | 46,800 |
| 16 Jun 1972 | USD | 2.2175 | 2.2536 | 2.2175 | 2.2476 | 0.2809 | +0.042 (+1.91%) | 50,400 |
| 15 Jun 1972 | USD | 2.1934 | 2.2054 | 2.1934 | 2.2054 | 0.2757 | +0.024 (+1.10%) | 61,600 |
| 14 Jun 1972 | USD | 2.1693 | 2.1813 | 2.1572 | 2.1813 | 0.2727 | +0.012 (+0.55%) | 34,000 |
| 13 Jun 1972 | USD | 2.1331 | 2.1693 | 2.109 | 2.1693 | 0.2712 | +0.036 (+1.70%) | 103,200 |
| 12 Jun 1972 | USD | 2.1572 | 2.1632 | 2.1331 | 2.1331 | 0.2666 | -0.024 (-1.12%) | 108,400 |
| 9 Jun 1972 | USD | 2.1753 | 2.1753 | 2.1572 | 2.1572 | 0.2697 | -0.018 (-0.83%) | 497,600 |
| 8 Jun 1972 | USD | 2.1753 | 2.1873 | 2.1753 | 2.1753 | 0.2719 | 0.0 (0.0%) | 86,400 |
| 7 Jun 1972 | USD | 2.1873 | 2.1873 | 2.1753 | 2.1753 | 0.2719 | -0.018 (-0.83%) | 42,400 |
| 6 Jun 1972 | USD | 2.2054 | 2.2175 | 2.1813 | 2.1934 | 0.2742 | -0.012 (-0.54%) | 327,200 |
| 5 Jun 1972 | USD | 2.2355 | 2.2355 | 2.1994 | 2.2054 | 0.2757 | -0.042 (-1.88%) | 107,600 |
| 2 Jun 1972 | USD | 2.2657 | 2.2657 | 2.2416 | 2.2476 | 0.2809 | -0.024 (-1.06%) | 119,600 |
