Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1972 | USD | 2.1693 | 2.1813 | 2.1632 | 2.1693 | 0.1046 | 0.0 (0.0%) | 265,200 |
30 Aug 1972 | USD | 2.1693 | 2.1934 | 2.1693 | 2.1693 | 0.1046 | 0.0 (0.0%) | 207,200 |
29 Aug 1972 | USD | 2.1512 | 2.1813 | 2.1512 | 2.1693 | 0.1046 | +0.018 (+0.84%) | 262,400 |
28 Aug 1972 | USD | 2.1512 | 2.1632 | 2.1512 | 2.1512 | 0.1037 | 0.0 (0.0%) | 74,400 |
25 Aug 1972 | USD | 2.1572 | 2.1693 | 2.1512 | 2.1512 | 0.1037 | -0.006 (-0.28%) | 78,000 |
24 Aug 1972 | USD | 2.1331 | 2.1693 | 2.1271 | 2.1572 | 0.104 | +0.024 (+1.13%) | 207,200 |
23 Aug 1972 | USD | 2.109 | 2.1331 | 2.0969 | 2.1331 | 0.1028 | +0.024 (+1.14%) | 121,600 |
22 Aug 1972 | USD | 2.0849 | 2.109 | 2.0849 | 2.109 | 0.1017 | +0.024 (+1.16%) | 74,400 |
21 Aug 1972 | USD | 2.0608 | 2.103 | 2.0608 | 2.0849 | 0.1005 | +0.024 (+1.17%) | 270,800 |
18 Aug 1972 | USD | 2.0246 | 2.0668 | 2.0126 | 2.0608 | 0.0993 | +0.036 (+1.79%) | 179,600 |
17 Aug 1972 | USD | 2.0548 | 2.0668 | 2.0246 | 2.0246 | 0.0976 | -0.03 (-1.47%) | 49,600 |
16 Aug 1972 | USD | 2.0548 | 2.0668 | 2.0487 | 2.0548 | 0.0991 | 0.0 (0.0%) | 121,600 |
15 Aug 1972 | USD | 2.0668 | 2.0789 | 2.0548 | 2.0548 | 0.0991 | -0.012 (-0.58%) | 1,568,000 |
14 Aug 1972 | USD | 2.0487 | 2.0668 | 2.0367 | 2.0668 | 0.0996 | +0.018 (+0.88%) | 138,000 |
11 Aug 1972 | USD | 2.0307 | 2.0487 | 2.0005 | 2.0487 | 0.0988 | +0.018 (+0.89%) | 356,800 |
10 Aug 1972 | USD | 2.0849 | 2.103 | 2.0307 | 2.0307 | 0.0979 | -0.054 (-2.60%) | 78,000 |
9 Aug 1972 | USD | 2.109 | 2.109 | 2.0728 | 2.0849 | 0.1005 | -0.024 (-1.14%) | 141,600 |
8 Aug 1972 | USD | 2.0909 | 2.109 | 2.0789 | 2.109 | 0.1017 | +0.018 (+0.87%) | 182,400 |
7 Aug 1972 | USD | 2.0849 | 2.115 | 2.0849 | 2.0909 | 0.1008 | +0.018 (+0.87%) | 86,400 |
4 Aug 1972 | USD | 2.0849 | 2.0849 | 2.0548 | 2.0728 | 0.0999 | -0.024 (-1.15%) | 88,400 |
3 Aug 1972 | USD | 2.0909 | 2.115 | 2.0909 | 2.0969 | 0.1011 | +0.018 (+0.87%) | 116,000 |
2 Aug 1972 | USD | 2.0367 | 2.0789 | 2.0367 | 2.0789 | 0.1002 | +0.048 (+2.37%) | 204,400 |
1 Aug 1972 | USD | 2.0307 | 2.0307 | 1.9764 | 2.0307 | 0.0979 | -0.024 (-1.17%) | 368,400 |
31 Jul 1972 | USD | 2.0849 | 2.0849 | 2.0427 | 2.0548 | 0.0991 | -0.042 (-2.01%) | 182,400 |
28 Jul 1972 | USD | 2.1331 | 2.1331 | 2.0969 | 2.0969 | 0.1011 | -0.054 (-2.52%) | 162,800 |
27 Jul 1972 | USD | 2.1753 | 2.1813 | 2.1271 | 2.1512 | 0.1037 | -0.024 (-1.11%) | 212,800 |
26 Jul 1972 | USD | 2.1753 | 2.1994 | 2.1753 | 2.1753 | 0.1049 | +0.006 (+0.28%) | 162,800 |
25 Jul 1972 | USD | 2.1934 | 2.2054 | 2.1693 | 2.1693 | 0.1046 | -0.024 (-1.10%) | 399,200 |
24 Jul 1972 | USD | 2.1813 | 2.2114 | 2.1813 | 2.1934 | 0.1057 | +0.024 (+1.11%) | 368,400 |
21 Jul 1972 | USD | 2.1693 | 2.1693 | 2.1572 | 2.1693 | 0.1046 | -0.006 (-0.28%) | 61,600 |