Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1972 | USD | 2.1934 | 2.2175 | 2.1934 | 2.1994 | 0.106 | +0.006 (+0.27%) | 42,400 |
3 Jul 1972 | USD | 2.1873 | 2.1994 | 2.1813 | 2.1934 | 0.1057 | +0.006 (+0.28%) | 46,800 |
30 Jun 1972 | USD | 2.1693 | 2.1994 | 2.1572 | 2.1873 | 0.1054 | +0.018 (+0.83%) | 108,400 |
29 Jun 1972 | USD | 2.1994 | 2.2054 | 2.1572 | 2.1693 | 0.1046 | -0.03 (-1.37%) | 104,800 |
28 Jun 1972 | USD | 2.2235 | 2.2235 | 2.1994 | 2.1994 | 0.106 | -0.036 (-1.61%) | 83,600 |
27 Jun 1972 | USD | 2.2295 | 2.2596 | 2.2295 | 2.2355 | 0.1078 | +0.012 (+0.54%) | 349,200 |
26 Jun 1972 | USD | 2.2837 | 2.2837 | 2.2235 | 2.2235 | 0.1072 | -0.06 (-2.64%) | 700,400 |
23 Jun 1972 | USD | 2.2837 | 2.3018 | 2.2837 | 2.2837 | 0.1101 | 0.0 (0.0%) | 94,800 |
22 Jun 1972 | USD | 2.2837 | 2.2837 | 2.2837 | 2.2837 | 0.1101 | 0.0 (0.0%) | 53,200 |
21 Jun 1972 | USD | 2.2777 | 2.3139 | 2.2777 | 2.2837 | 0.1101 | +0.03 (+1.34%) | 136,400 |
20 Jun 1972 | USD | 2.2295 | 2.2657 | 2.2175 | 2.2536 | 0.1086 | +0.024 (+1.08%) | 190,800 |
19 Jun 1972 | USD | 2.2355 | 2.2355 | 2.2295 | 2.2295 | 0.1075 | -0.018 (-0.81%) | 46,800 |
16 Jun 1972 | USD | 2.2175 | 2.2536 | 2.2175 | 2.2476 | 0.1083 | +0.042 (+1.91%) | 50,400 |
15 Jun 1972 | USD | 2.1934 | 2.2054 | 2.1934 | 2.2054 | 0.1063 | +0.024 (+1.10%) | 61,600 |
14 Jun 1972 | USD | 2.1693 | 2.1813 | 2.1572 | 2.1813 | 0.1052 | +0.012 (+0.55%) | 34,000 |
13 Jun 1972 | USD | 2.1331 | 2.1693 | 2.109 | 2.1693 | 0.1046 | +0.036 (+1.70%) | 103,200 |
12 Jun 1972 | USD | 2.1572 | 2.1632 | 2.1331 | 2.1331 | 0.1028 | -0.024 (-1.12%) | 108,400 |
9 Jun 1972 | USD | 2.1753 | 2.1753 | 2.1572 | 2.1572 | 0.104 | -0.018 (-0.83%) | 497,600 |
8 Jun 1972 | USD | 2.1753 | 2.1873 | 2.1753 | 2.1753 | 0.1049 | 0.0 (0.0%) | 86,400 |
7 Jun 1972 | USD | 2.1873 | 2.1873 | 2.1753 | 2.1753 | 0.1049 | -0.018 (-0.83%) | 42,400 |
6 Jun 1972 | USD | 2.2054 | 2.2175 | 2.1813 | 2.1934 | 0.1057 | -0.012 (-0.54%) | 327,200 |
5 Jun 1972 | USD | 2.2355 | 2.2355 | 2.1994 | 2.2054 | 0.1063 | -0.042 (-1.88%) | 107,600 |
2 Jun 1972 | USD | 2.2657 | 2.2657 | 2.2416 | 2.2476 | 0.1083 | -0.024 (-1.06%) | 119,600 |
1 Jun 1972 | USD | 2.2717 | 2.2837 | 2.2717 | 2.2717 | 0.1095 | 0.0 (0.0%) | 82,800 |