Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1972 | USD | 2.1873 | 2.1873 | 2.1753 | 2.1753 | 0.1049 | -0.018 (-0.83%) | 42,400 |
6 Jun 1972 | USD | 2.2054 | 2.2175 | 2.1813 | 2.1934 | 0.1057 | -0.012 (-0.54%) | 327,200 |
5 Jun 1972 | USD | 2.2355 | 2.2355 | 2.1994 | 2.2054 | 0.1063 | -0.042 (-1.88%) | 107,600 |
2 Jun 1972 | USD | 2.2657 | 2.2657 | 2.2416 | 2.2476 | 0.1083 | -0.024 (-1.06%) | 119,600 |
1 Jun 1972 | USD | 2.2717 | 2.2837 | 2.2717 | 2.2717 | 0.1095 | 0.0 (0.0%) | 82,800 |