| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 228.56 | 229.33 | 224.52 | 224.59 | 224.59 | -4.19 (-1.83%) | 1,886,200 |
| 27 Nov 2023 | USD | 228.28 | 229.89 | 227.7 | 228.78 | 228.78 | +0.06 (+0.03%) | 975,200 |
| 24 Nov 2023 | USD | 229.74 | 230.35 | 228.14 | 228.72 | 228.72 | -0.19 (-0.08%) | 526,200 |
| 22 Nov 2023 | USD | 227.88 | 231.43 | 227.63 | 228.91 | 228.91 | +1.9 (+0.84%) | 1,470,600 |
| 21 Nov 2023 | USD | 226.63 | 227.71 | 225.58 | 227.01 | 227.01 | +0.09 (+0.04%) | 1,568,500 |
| 20 Nov 2023 | USD | 226.93 | 227.56 | 225.26 | 226.92 | 226.92 | -0.88 (-0.39%) | 2,142,300 |
| 17 Nov 2023 | USD | 226.72 | 228.44 | 226.38 | 227.8 | 227.8 | +1 (+0.44%) | 2,036,200 |
| 16 Nov 2023 | USD | 226.5 | 228.26 | 225.89 | 226.8 | 226.8 | +1.15 (+0.51%) | 1,633,000 |
| 15 Nov 2023 | USD | 228 | 228.98 | 225.23 | 225.65 | 225.65 | -2.45 (-1.07%) | 2,678,000 |
| 14 Nov 2023 | USD | 225.11 | 229.01 | 223.87 | 228.1 | 228.1 | +5.53 (+2.48%) | 1,801,200 |
| 13 Nov 2023 | USD | 221.57 | 223.03 | 220.24 | 222.57 | 222.57 | +0.75 (+0.34%) | 1,421,800 |
| 10 Nov 2023 | USD | 220.09 | 222.26 | 217.91 | 221.82 | 221.82 | +3.44 (+1.58%) | 1,632,300 |
| 9 Nov 2023 | USD | 219.5 | 223.27 | 217.61 | 218.38 | 218.38 | +0.78 (+0.36%) | 2,428,900 |
| 8 Nov 2023 | USD | 216.85 | 218.49 | 215.64 | 217.6 | 217.6 | +1.76 (+0.82%) | 1,508,800 |
| 7 Nov 2023 | USD | 214.81 | 218.22 | 214.03 | 215.84 | 215.84 | -0.59 (-0.27%) | 1,503,600 |
| 6 Nov 2023 | USD | 214.52 | 216.6 | 211.99 | 216.43 | 216.43 | +1.64 (+0.76%) | 1,584,200 |
| 3 Nov 2023 | USD | 218.71 | 219.54 | 214.72 | 214.79 | 214.79 | -1.37 (-0.63%) | 1,852,900 |
| 2 Nov 2023 | USD | 216.6 | 219.65 | 214.14 | 216.16 | 216.16 | +1.33 (+0.62%) | 2,628,600 |
| 1 Nov 2023 | USD | 209.33 | 215.72 | 208.85 | 214.83 | 214.83 | +6.92 (+3.33%) | 3,716,200 |
| 31 Oct 2023 | USD | 199.6 | 208.88 | 198.68 | 207.91 | 207.91 | +10.13 (+5.12%) | 4,811,000 |
| 30 Oct 2023 | USD | 197.65 | 199.1 | 196.12 | 197.78 | 197.78 | +2.47 (+1.26%) | 2,518,800 |
| 27 Oct 2023 | USD | 196.44 | 198.43 | 193.77 | 195.31 | 195.31 | -1.24 (-0.63%) | 1,780,900 |
| 26 Oct 2023 | USD | 196.15 | 200.15 | 195.3 | 196.55 | 196.55 | +1.32 (+0.68%) | 1,699,900 |
| 25 Oct 2023 | USD | 201.9 | 203.09 | 195.07 | 195.23 | 195.23 | -4.41 (-2.21%) | 1,810,900 |
| 24 Oct 2023 | USD | 197.48 | 199.85 | 195.67 | 199.64 | 199.64 | +4.17 (+2.13%) | 2,360,100 |
| 23 Oct 2023 | USD | 194.27 | 197.8 | 193.26 | 195.47 | 195.47 | +1.48 (+0.76%) | 2,759,400 |
| 20 Oct 2023 | USD | 199.37 | 199.99 | 191.82 | 193.99 | 193.99 | -5.92 (-2.96%) | 4,930,400 |
| 19 Oct 2023 | USD | 202.1 | 204.74 | 199.01 | 199.91 | 199.91 | -2.5 (-1.24%) | 2,001,300 |
| 18 Oct 2023 | USD | 206.91 | 206.91 | 201.12 | 202.41 | 202.41 | -9.36 (-4.42%) | 2,520,000 |
| 17 Oct 2023 | USD | 210.64 | 213.44 | 208.81 | 211.77 | 211.77 | +0.14 (+0.07%) | 1,149,500 |
