| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 212.9 | 215.27 | 212.15 | 214.36 | 214.36 | +3.29 (+1.56%) | 2,033,300 |
| 26 Sep 2023 | USD | 214.48 | 215.46 | 210.61 | 211.07 | 211.07 | -4.83 (-2.24%) | 1,708,300 |
| 25 Sep 2023 | USD | 212.67 | 216.93 | 211.73 | 215.9 | 215.9 | +3.24 (+1.52%) | 2,133,200 |
| 22 Sep 2023 | USD | 209.77 | 214.18 | 209.02 | 212.66 | 212.66 | +2.01 (+0.95%) | 2,068,300 |
| 21 Sep 2023 | USD | 214 | 214 | 210.13 | 210.65 | 210.65 | -4 (-1.86%) | 1,937,100 |
| 20 Sep 2023 | USD | 217.44 | 220.22 | 214.34 | 214.65 | 214.65 | -1.51 (-0.70%) | 1,229,400 |
| 19 Sep 2023 | USD | 218.25 | 218.97 | 212.31 | 216.16 | 216.16 | -2.99 (-1.36%) | 2,551,300 |
| 18 Sep 2023 | USD | 217.27 | 221.63 | 216.41 | 219.15 | 219.15 | +1.51 (+0.69%) | 2,258,400 |
| 15 Sep 2023 | USD | 219.69 | 219.69 | 214.81 | 217.64 | 217.64 | -4.51 (-2.03%) | 5,062,100 |
| 14 Sep 2023 | USD | 223.4 | 224.44 | 221.12 | 222.15 | 222.15 | +0.74 (+0.33%) | 2,267,700 |
| 13 Sep 2023 | USD | 224.8 | 226.4 | 219.87 | 221.41 | 221.41 | -6.49 (-2.85%) | 5,816,500 |
| 12 Sep 2023 | USD | 236.92 | 240.44 | 225.64 | 227.9 | 227.9 | -10.14 (-4.26%) | 5,506,800 |
| 11 Sep 2023 | USD | 236.41 | 238.14 | 235 | 238.04 | 238.04 | +1.91 (+0.81%) | 1,539,500 |
| 8 Sep 2023 | USD | 234.44 | 236.19 | 233.87 | 236.13 | 236.13 | +1.32 (+0.56%) | 1,414,700 |
| 7 Sep 2023 | USD | 230.8 | 235.2 | 230.12 | 234.81 | 234.81 | +3.2 (+1.38%) | 1,751,100 |
| 6 Sep 2023 | USD | 229.57 | 232.54 | 229.14 | 231.61 | 231.61 | +2.04 (+0.89%) | 1,699,300 |
| 5 Sep 2023 | USD | 233 | 233.57 | 228.53 | 229.57 | 229.57 | -4.1 (-1.75%) | 1,614,500 |
| 1 Sep 2023 | USD | 231.44 | 233.98 | 231.18 | 233.67 | 233.67 | +3.3 (+1.43%) | 1,423,100 |
| 31 Aug 2023 | USD | 230 | 232.24 | 229.39 | 230.37 | 230.37 | +0.29 (+0.13%) | 2,040,900 |
| 30 Aug 2023 | USD | 229.04 | 230.23 | 227.96 | 230.08 | 230.08 | +2 (+0.88%) | 1,235,500 |
| 29 Aug 2023 | USD | 225.09 | 228.84 | 225.09 | 228.08 | 228.08 | +1.84 (+0.81%) | 1,392,100 |
| 28 Aug 2023 | USD | 224.22 | 227.7 | 224.16 | 226.24 | 226.24 | +1.99 (+0.89%) | 1,611,300 |
| 25 Aug 2023 | USD | 222 | 225.5 | 219.64 | 224.25 | 224.25 | +3.34 (+1.51%) | 2,433,500 |
| 24 Aug 2023 | USD | 221.8 | 224.18 | 220.71 | 220.91 | 220.91 | -0.39 (-0.18%) | 2,822,600 |
| 23 Aug 2023 | USD | 217.77 | 222.79 | 217.77 | 221.3 | 221.3 | +4.01 (+1.85%) | 1,757,700 |
| 22 Aug 2023 | USD | 217.11 | 217.84 | 215.34 | 217.29 | 217.29 | +1.55 (+0.72%) | 1,492,900 |
| 21 Aug 2023 | USD | 215.48 | 216.23 | 213.06 | 215.74 | 215.74 | +1.09 (+0.51%) | 1,342,900 |
| 18 Aug 2023 | USD | 212.74 | 216.27 | 212.1 | 214.65 | 214.65 | +0.27 (+0.13%) | 1,728,600 |
| 17 Aug 2023 | USD | 216.86 | 218.47 | 213.86 | 214.38 | 214.38 | -1.71 (-0.79%) | 1,092,100 |
| 16 Aug 2023 | USD | 218 | 219.9 | 216 | 216.09 | 216.09 | -1.85 (-0.85%) | 1,245,500 |
