| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 326.16 | 331.37 | 321.97 | 330.45 | 330.45 | +1.94 (+0.59%) | 1,588,237 |
| 13 May 2024 | USD | 331.01 | 331.88 | 325.86 | 328.51 | 328.51 | -2.06 (-0.62%) | 1,903,223 |
| 10 May 2024 | USD | 335 | 337.7 | 330.11 | 330.57 | 330.57 | -2.69 (-0.81%) | 1,955,089 |
| 9 May 2024 | USD | 330 | 333.45 | 329.98 | 333.26 | 333.26 | +2.86 (+0.87%) | 1,487,348 |
| 8 May 2024 | USD | 327.4 | 333.13 | 326.82 | 330.4 | 330.4 | +2.97 (+0.91%) | 1,454,348 |
| 7 May 2024 | USD | 328.11 | 329 | 325.62 | 327.43 | 327.43 | +0.19 (+0.06%) | 1,792,953 |
| 6 May 2024 | USD | 322.33 | 327.43 | 322.33 | 327.24 | 327.24 | +6.74 (+2.10%) | 1,297,017 |
| 3 May 2024 | USD | 318.51 | 322.59 | 316.59 | 320.5 | 320.5 | +5.23 (+1.66%) | 1,769,790 |
| 2 May 2024 | USD | 313.29 | 316.0912 | 305.26 | 315.27 | 315.27 | +3.24 (+1.04%) | 3,010,093 |
| 1 May 2024 | USD | 318.83 | 319.475 | 311.74 | 312.03 | 312.03 | -6.23 (-1.96%) | 3,417,058 |
| 30 Apr 2024 | USD | 330 | 333.055 | 312.525 | 318.26 | 318.26 | -8.25 (-2.53%) | 5,279,738 |
| 29 Apr 2024 | USD | 324.92 | 327.19 | 321.415 | 326.51 | 326.51 | +2.21 (+0.68%) | 3,155,244 |
| 26 Apr 2024 | USD | 318.21 | 325.32 | 318.21 | 324.3 | 324.3 | +7.2 (+2.27%) | 2,305,692 |
| 25 Apr 2024 | USD | 314.05 | 318.8811 | 312.15 | 317.1 | 317.1 | -1.69 (-0.53%) | 2,453,134 |
| 24 Apr 2024 | USD | 324 | 325.41 | 313.95 | 318.79 | 318.79 | +5.95 (+1.90%) | 3,550,476 |
| 23 Apr 2024 | USD | 311.94 | 315.28 | 310.395 | 312.84 | 312.84 | +4.75 (+1.54%) | 2,781,373 |
| 22 Apr 2024 | USD | 305.35 | 310.34 | 304.17 | 308.09 | 308.09 | +5.07 (+1.67%) | 2,379,364 |
| 19 Apr 2024 | USD | 309.04 | 311.66 | 302.26 | 303.02 | 303.02 | -5.92 (-1.92%) | 3,084,670 |
| 18 Apr 2024 | USD | 313.75 | 315.71 | 308.46 | 308.94 | 308.94 | -1.24 (-0.40%) | 1,860,372 |
| 17 Apr 2024 | USD | 316.68 | 316.68 | 305.845 | 310.18 | 310.18 | -5.17 (-1.64%) | 2,204,678 |
| 16 Apr 2024 | USD | 312.89 | 317.54 | 311.32 | 315.35 | 315.35 | +0.07 (+0.02%) | 1,547,499 |
| 15 Apr 2024 | USD | 324 | 324.82 | 313.885 | 315.28 | 315.28 | -3.22 (-1.01%) | 2,447,577 |
| 12 Apr 2024 | USD | 314.27 | 318.67 | 314.27 | 318.5 | 318.5 | +1.24 (+0.39%) | 2,248,538 |
| 11 Apr 2024 | USD | 314.41 | 319.36 | 312.95 | 317.26 | 317.26 | +2.89 (+0.92%) | 1,547,427 |
| 10 Apr 2024 | USD | 309 | 317.37 | 306.2101 | 314.37 | 314.37 | +0.5 (+0.16%) | 2,426,138 |
| 9 Apr 2024 | USD | 324.94 | 325.51 | 313 | 313.87 | 313.87 | -11.95 (-3.67%) | 4,069,521 |
| 8 Apr 2024 | USD | 326.3 | 329.37 | 323.63 | 325.82 | 325.82 | -4.69 (-1.42%) | 2,423,889 |
| 5 Apr 2024 | USD | 323.93 | 331.4699 | 322.79 | 330.51 | 330.51 | +10.35 (+3.23%) | 2,644,238 |
| 4 Apr 2024 | USD | 323.91 | 326.21 | 318.17 | 320.16 | 320.16 | -0.78 (-0.24%) | 3,039,900 |
| 3 Apr 2024 | USD | 315.5 | 322.36 | 315.5 | 320.94 | 320.94 | +6.19 (+1.97%) | 2,984,709 |
