| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 25.1 | 25.31 | 25.1 | 25.27 | 25.27 | +0.04 (+0.16%) | 19,464 |
| 25 Jun 2024 | USD | 25.16 | 25.3 | 25.11 | 25.23 | 25.23 | +0.09 (+0.36%) | 10,762 |
| 24 Jun 2024 | USD | 25.24 | 25.32 | 25.09 | 25.14 | 25.14 | -0.02 (-0.08%) | 17,423 |
| 21 Jun 2024 | USD | 25.14 | 25.3099 | 25.022 | 25.16 | 25.16 | -0.15 (-0.59%) | 19,813 |
| 20 Jun 2024 | USD | 25.45 | 25.45 | 25.2304 | 25.31 | 25.31 | -0.06 (-0.24%) | 26,649 |
| 18 Jun 2024 | USD | 25.3 | 25.59 | 25.3 | 25.37 | 25.37 | -0.01 (-0.04%) | 25,806 |
| 17 Jun 2024 | USD | 25.41 | 25.5 | 25.265 | 25.38 | 25.38 | -0.03 (-0.12%) | 26,730 |
| 14 Jun 2024 | USD | 25.36 | 25.54 | 25.27 | 25.41 | 25.41 | -0.02 (-0.08%) | 16,600 |
| 13 Jun 2024 | USD | 25.48 | 25.55 | 25.35 | 25.43 | 25.43 | +0.02 (+0.08%) | 24,700 |
| 12 Jun 2024 | USD | 25.42 | 25.66 | 25.32 | 25.41 | 25.41 | +0.25 (+0.99%) | 32,300 |
| 11 Jun 2024 | USD | 24.97 | 25.39 | 24.95 | 25.16 | 25.16 | +0.12 (+0.48%) | 26,800 |
| 10 Jun 2024 | USD | 25.52 | 25.66 | 25 | 25.04 | 25.04 | -0.57 (-2.23%) | 105,600 |
| 7 Jun 2024 | USD | 25.32 | 25.76 | 25.32 | 25.61 | 25.61 | -0.06 (-0.23%) | 16,900 |
| 6 Jun 2024 | USD | 25.67 | 25.73 | 25.37 | 25.67 | 25.67 | +0.06 (+0.23%) | 20,400 |
| 5 Jun 2024 | USD | 25.52 | 25.62 | 25.35 | 25.61 | 25.61 | +0.19 (+0.75%) | 19,500 |
| 4 Jun 2024 | USD | 25.29 | 25.46 | 25.18 | 25.42 | 25.42 | +0.2 (+0.79%) | 28,000 |
| 3 Jun 2024 | USD | 25.23 | 25.3 | 25.1 | 25.22 | 25.22 | +0.09 (+0.36%) | 21,700 |
| 31 May 2024 | USD | 25.21 | 25.45 | 25.04 | 25.13 | 25.13 | +0.1 (+0.40%) | 28,600 |
| 30 May 2024 | USD | 24.9 | 25.24 | 24.9 | 25.03 | 25.03 | +0.06 (+0.24%) | 38,100 |
| 29 May 2024 | USD | 24.79 | 25.04 | 24.79 | 24.97 | 24.97 | -0.19 (-0.76%) | 18,800 |
| 28 May 2024 | USD | 25.4 | 25.4 | 25.02 | 25.16 | 25.16 | -0.23 (-0.91%) | 36,400 |
| 24 May 2024 | USD | 25.26 | 25.53 | 25.17 | 25.39 | 25.39 | +0.19 (+0.75%) | 21,000 |
| 23 May 2024 | USD | 25.53 | 25.74 | 25.16 | 25.2 | 25.2 | -0.36 (-1.41%) | 18,300 |
| 22 May 2024 | USD | 25.75 | 25.76 | 25.35 | 25.56 | 25.56 | -0.1 (-0.39%) | 29,300 |
| 21 May 2024 | USD | 25.62 | 25.7 | 25.52 | 25.66 | 25.66 | +0.05 (+0.20%) | 27,000 |
| 20 May 2024 | USD | 25.43 | 25.8 | 25.43 | 25.61 | 25.61 | +0.24 (+0.95%) | 18,700 |
| 17 May 2024 | USD | 25.42 | 25.47 | 25.33 | 25.37 | 25.37 | -0.01 (-0.04%) | 12,800 |
| 16 May 2024 | USD | 25.46 | 25.49 | 25.36 | 25.38 | 25.38 | -0.05 (-0.20%) | 14,900 |
| 15 May 2024 | USD | 25.29 | 25.5 | 25.29 | 25.43 | 25.43 | +0.25 (+0.99%) | 28,300 |
| 14 May 2024 | USD | 25.1 | 25.37 | 25.09 | 25.18 | 25.18 | +0.1 (+0.40%) | 17,300 |
