| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 22.19 | 22.21 | 21.8 | 21.82 | 21.82 | -0.37 (-1.67%) | 50,200 |
| 24 Apr 2023 | USD | 22.24 | 22.38 | 22.13 | 22.19 | 22.19 | -0.03 (-0.14%) | 17,100 |
| 21 Apr 2023 | USD | 22.24 | 22.25 | 22.1 | 22.22 | 22.22 | -0.06 (-0.27%) | 34,800 |
| 20 Apr 2023 | USD | 22.24 | 22.42 | 22.24 | 22.28 | 22.28 | -0.11 (-0.49%) | 28,400 |
| 19 Apr 2023 | USD | 22.49 | 22.57 | 22.31 | 22.39 | 22.39 | -0.11 (-0.49%) | 31,700 |
| 18 Apr 2023 | USD | 22.51 | 22.54 | 22.41 | 22.5 | 22.5 | +0.12 (+0.54%) | 25,200 |
| 17 Apr 2023 | USD | 22.44 | 22.47 | 22.28 | 22.38 | 22.38 | +0.01 (+0.04%) | 16,600 |
| 14 Apr 2023 | USD | 22.44 | 22.54 | 22.3 | 22.37 | 22.37 | -0.02 (-0.09%) | 41,900 |
| 13 Apr 2023 | USD | 22.29 | 22.45 | 22.13 | 22.39 | 22.39 | +0.27 (+1.22%) | 42,200 |
| 12 Apr 2023 | USD | 22.21 | 22.5 | 22.08 | 22.12 | 22.12 | +0.05 (+0.23%) | 35,800 |
| 11 Apr 2023 | USD | 22.07 | 22.15 | 22.04 | 22.07 | 22.07 | +0.02 (+0.09%) | 21,000 |
| 10 Apr 2023 | USD | 22.07 | 22.1 | 21.94 | 22.05 | 22.05 | +0.02 (+0.09%) | 34,400 |
| 6 Apr 2023 | USD | 21.99 | 22.14 | 21.92 | 22.03 | 22.03 | +0.04 (+0.18%) | 28,100 |
| 5 Apr 2023 | USD | 22.11 | 22.11 | 21.95 | 21.99 | 21.99 | -0.1 (-0.45%) | 37,000 |
| 4 Apr 2023 | USD | 22.33 | 22.39 | 22.06 | 22.09 | 22.09 | -0.27 (-1.21%) | 26,200 |
| 3 Apr 2023 | USD | 22.22 | 22.44 | 22.22 | 22.36 | 22.36 | +0.13 (+0.58%) | 47,700 |
| 31 Mar 2023 | USD | 22.12 | 22.31 | 22.12 | 22.23 | 22.23 | +0.27 (+1.23%) | 52,700 |
| 30 Mar 2023 | USD | 21.95 | 22.03 | 21.85 | 21.96 | 21.96 | +0.22 (+1.01%) | 112,300 |
| 29 Mar 2023 | USD | 21.52 | 21.78 | 21.49 | 21.74 | 21.74 | +0.49 (+2.31%) | 53,200 |
| 28 Mar 2023 | USD | 21.21 | 21.3 | 21.13 | 21.25 | 21.25 | -0.02 (-0.09%) | 45,900 |
| 27 Mar 2023 | USD | 21.28 | 21.32 | 21.08 | 21.27 | 21.27 | +0.2 (+0.95%) | 30,500 |
| 24 Mar 2023 | USD | 20.85 | 21.14 | 20.8 | 21.07 | 21.07 | +0.1 (+0.48%) | 51,700 |
| 23 Mar 2023 | USD | 21.1 | 21.39 | 20.82 | 20.97 | 20.97 | -0.03 (-0.14%) | 48,800 |
| 22 Mar 2023 | USD | 21.35 | 21.44 | 21 | 21 | 21 | -0.27 (-1.27%) | 64,800 |
| 21 Mar 2023 | USD | 21.16 | 21.37 | 21.1 | 21.27 | 21.27 | +0.12 (+0.57%) | 28,200 |
| 20 Mar 2023 | USD | 20.97 | 21.23 | 20.97 | 21.15 | 21.15 | +0.24 (+1.15%) | 43,000 |
| 17 Mar 2023 | USD | 21.16 | 21.18 | 20.88 | 20.91 | 20.91 | -0.25 (-1.18%) | 35,400 |
| 16 Mar 2023 | USD | 20.58 | 21.16 | 20.58 | 21.16 | 21.16 | +0.44 (+2.12%) | 25,100 |
| 15 Mar 2023 | USD | 20.73 | 20.84 | 20.58 | 20.72 | 20.72 | -0.33 (-1.57%) | 33,100 |
| 14 Mar 2023 | USD | 21.02 | 21.24 | 20.97 | 21.05 | 21.05 | +0.22 (+1.06%) | 35,800 |
