Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 22.77 | 22.9 | 22.75 | 22.85 | 22.85 | +0.16 (+0.71%) | 50,500 |
12 Jun 2023 | USD | 22.5 | 22.7 | 22.49 | 22.69 | 22.69 | +0.23 (+1.02%) | 32,300 |
9 Jun 2023 | USD | 22.52 | 22.57 | 22.41 | 22.46 | 22.46 | 0.0 (0.0%) | 39,700 |
8 Jun 2023 | USD | 22.31 | 22.5 | 22.31 | 22.46 | 22.46 | +0.14 (+0.63%) | 29,100 |
7 Jun 2023 | USD | 22.4 | 22.52 | 22.28 | 22.32 | 22.32 | -0.14 (-0.62%) | 63,300 |
6 Jun 2023 | USD | 22.41 | 22.51 | 22.22 | 22.46 | 22.46 | +0.05 (+0.22%) | 43,500 |
5 Jun 2023 | USD | 22.61 | 22.63 | 22.31 | 22.41 | 22.41 | -0.14 (-0.62%) | 35,700 |
2 Jun 2023 | USD | 22.44 | 22.7 | 22.44 | 22.55 | 22.55 | +0.2 (+0.89%) | 36,400 |
1 Jun 2023 | USD | 22.12 | 22.37 | 22.06 | 22.35 | 22.35 | +0.24 (+1.09%) | 20,900 |
31 May 2023 | USD | 21.97 | 22.44 | 21.87 | 22.11 | 22.11 | +0.1 (+0.45%) | 33,600 |
30 May 2023 | USD | 22.07 | 22.25 | 21.9 | 22.01 | 22.01 | -0.1 (-0.45%) | 29,200 |
26 May 2023 | USD | 21.92 | 22.24 | 21.88 | 22.11 | 22.11 | +0.29 (+1.33%) | 32,100 |
25 May 2023 | USD | 21.91 | 21.95 | 21.81 | 21.82 | 21.82 | +0.01 (+0.05%) | 36,500 |
24 May 2023 | USD | 22.06 | 22.08 | 21.8 | 21.81 | 21.81 | -0.38 (-1.71%) | 18,500 |
23 May 2023 | USD | 22.24 | 22.33 | 22.15 | 22.19 | 22.19 | -0.2 (-0.89%) | 18,400 |
22 May 2023 | USD | 22.38 | 22.47 | 22.36 | 22.39 | 22.39 | 0.0 (0.0%) | 13,300 |
19 May 2023 | USD | 22.42 | 22.5 | 22.33 | 22.39 | 22.39 | -0.07 (-0.31%) | 21,100 |
18 May 2023 | USD | 22.34 | 22.5 | 22.34 | 22.46 | 22.46 | +0.16 (+0.72%) | 16,200 |
17 May 2023 | USD | 22.14 | 22.39 | 22.1 | 22.3 | 22.3 | +0.2 (+0.90%) | 20,800 |
16 May 2023 | USD | 22.32 | 22.32 | 22.07 | 22.1 | 22.1 | -0.09 (-0.41%) | 21,600 |
15 May 2023 | USD | 22.06 | 22.22 | 21.97 | 22.19 | 22.19 | +0.21 (+0.96%) | 35,200 |
12 May 2023 | USD | 22.09 | 22.09 | 21.9 | 21.98 | 21.98 | -0.1 (-0.45%) | 28,000 |
11 May 2023 | USD | 22.08 | 22.12 | 21.97 | 22.08 | 22.08 | 0.0 (0.0%) | 29,300 |
10 May 2023 | USD | 22.17 | 22.19 | 21.98 | 22.08 | 22.08 | +0.13 (+0.59%) | 32,700 |
9 May 2023 | USD | 21.89 | 22.02 | 21.89 | 21.95 | 21.95 | -0.11 (-0.50%) | 34,800 |
8 May 2023 | USD | 22.18 | 22.28 | 22.01 | 22.06 | 22.06 | -0.08 (-0.36%) | 39,600 |
5 May 2023 | USD | 22.05 | 22.24 | 22 | 22.14 | 22.14 | +0.24 (+1.10%) | 35,000 |
4 May 2023 | USD | 22.03 | 22.03 | 21.75 | 21.9 | 21.9 | -0.13 (-0.59%) | 19,800 |
3 May 2023 | USD | 22.06 | 22.25 | 22.01 | 22.03 | 22.03 | -0.01 (-0.05%) | 35,000 |
2 May 2023 | USD | 22.17 | 22.18 | 21.9 | 22.04 | 22.04 | -0.23 (-1.03%) | 34,100 |