Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 21.16 | 21.18 | 20.88 | 20.91 | 20.91 | -0.25 (-1.18%) | 35,400 |
16 Mar 2023 | USD | 20.58 | 21.16 | 20.58 | 21.16 | 21.16 | +0.44 (+2.12%) | 25,100 |
15 Mar 2023 | USD | 20.73 | 20.84 | 20.58 | 20.72 | 20.72 | -0.33 (-1.57%) | 33,100 |
14 Mar 2023 | USD | 21.02 | 21.24 | 20.97 | 21.05 | 21.05 | +0.22 (+1.06%) | 35,800 |
13 Mar 2023 | USD | 21.08 | 21.21 | 20.79 | 20.83 | 20.83 | -0.43 (-2.02%) | 41,400 |
10 Mar 2023 | USD | 21.66 | 21.7 | 21.24 | 21.26 | 21.26 | -0.46 (-2.12%) | 29,800 |
9 Mar 2023 | USD | 22.13 | 22.25 | 21.7 | 21.72 | 21.72 | -0.36 (-1.63%) | 20,900 |
8 Mar 2023 | USD | 22.09 | 22.15 | 21.94 | 22.08 | 22.08 | -0.01 (-0.05%) | 34,700 |
7 Mar 2023 | USD | 22.31 | 22.45 | 22.09 | 22.09 | 22.09 | -0.28 (-1.25%) | 28,200 |
6 Mar 2023 | USD | 22.37 | 22.5 | 22.2 | 22.37 | 22.37 | +0.02 (+0.09%) | 37,200 |
3 Mar 2023 | USD | 22.07 | 22.36 | 22.07 | 22.35 | 22.35 | +0.34 (+1.54%) | 35,800 |
2 Mar 2023 | USD | 21.77 | 22.04 | 21.74 | 22.01 | 22.01 | +0.23 (+1.06%) | 45,900 |
1 Mar 2023 | USD | 21.7 | 21.93 | 21.7 | 21.78 | 21.78 | -0.07 (-0.32%) | 46,000 |
28 Feb 2023 | USD | 21.93 | 22.02 | 21.81 | 21.85 | 21.85 | -0.08 (-0.36%) | 25,000 |
27 Feb 2023 | USD | 21.96 | 22.02 | 21.83 | 21.93 | 21.93 | +0.15 (+0.69%) | 30,400 |
24 Feb 2023 | USD | 22 | 22 | 21.7 | 21.78 | 21.78 | -0.34 (-1.54%) | 25,900 |
23 Feb 2023 | USD | 22.06 | 22.14 | 21.88 | 22.12 | 22.12 | +0.16 (+0.73%) | 24,800 |
22 Feb 2023 | USD | 22.07 | 22.21 | 21.95 | 21.96 | 21.96 | -0.1 (-0.45%) | 23,000 |
21 Feb 2023 | USD | 22.19 | 22.39 | 22.05 | 22.06 | 22.06 | -0.53 (-2.35%) | 28,600 |
17 Feb 2023 | USD | 22.68 | 22.68 | 22.5 | 22.59 | 22.59 | -0.2 (-0.88%) | 29,100 |
16 Feb 2023 | USD | 23 | 23.02 | 22.78 | 22.79 | 22.79 | -0.35 (-1.51%) | 26,100 |
15 Feb 2023 | USD | 22.96 | 23.14 | 22.9 | 23.14 | 23.14 | +0.06 (+0.26%) | 28,300 |
14 Feb 2023 | USD | 23.25 | 23.42 | 22.94 | 23.08 | 23.08 | -0.17 (-0.73%) | 42,500 |
13 Feb 2023 | USD | 23 | 23.32 | 22.9 | 23.25 | 23.25 | +0.35 (+1.53%) | 51,700 |
10 Feb 2023 | USD | 22.65 | 22.94 | 22.65 | 22.9 | 22.9 | +0.09 (+0.39%) | 36,800 |
9 Feb 2023 | USD | 23.24 | 23.41 | 22.76 | 22.81 | 22.81 | -0.25 (-1.08%) | 39,900 |
8 Feb 2023 | USD | 23.41 | 23.41 | 22.94 | 23.06 | 23.06 | -0.13 (-0.56%) | 56,700 |
7 Feb 2023 | USD | 22.83 | 23.23 | 22.77 | 23.19 | 23.19 | +0.35 (+1.53%) | 43,800 |
6 Feb 2023 | USD | 23.01 | 23.01 | 22.77 | 22.84 | 22.84 | -0.3 (-1.30%) | 40,700 |
3 Feb 2023 | USD | 23.2 | 23.36 | 23.06 | 23.14 | 23.14 | -0.25 (-1.07%) | 47,600 |