Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 23.4 | 23.44 | 23.2 | 23.39 | 23.39 | +0.26 (+1.12%) | 47,500 |
1 Feb 2023 | USD | 22.8 | 23.22 | 22.67 | 23.13 | 23.13 | +0.33 (+1.45%) | 57,600 |
31 Jan 2023 | USD | 22.7 | 22.81 | 22.57 | 22.8 | 22.8 | +0.16 (+0.71%) | 49,100 |
30 Jan 2023 | USD | 22.77 | 22.77 | 22.56 | 22.64 | 22.64 | -0.16 (-0.70%) | 51,100 |
27 Jan 2023 | USD | 22.81 | 22.9 | 22.74 | 22.8 | 22.8 | -0.02 (-0.09%) | 54,700 |
26 Jan 2023 | USD | 22.7 | 22.82 | 22.58 | 22.82 | 22.82 | +0.21 (+0.93%) | 32,400 |
25 Jan 2023 | USD | 22.6 | 22.65 | 22.35 | 22.61 | 22.61 | -0.07 (-0.31%) | 54,200 |
24 Jan 2023 | USD | 22.76 | 22.76 | 22.55 | 22.68 | 22.68 | -0.03 (-0.13%) | 38,600 |
23 Jan 2023 | USD | 22.44 | 22.83 | 22.43 | 22.71 | 22.71 | +0.15 (+0.66%) | 58,500 |
20 Jan 2023 | USD | 22.26 | 22.62 | 22.23 | 22.56 | 22.56 | +0.3 (+1.35%) | 32,700 |
19 Jan 2023 | USD | 22.16 | 22.31 | 22.14 | 22.26 | 22.26 | -0.04 (-0.18%) | 65,600 |
18 Jan 2023 | USD | 22.65 | 22.78 | 22.29 | 22.3 | 22.3 | -0.13 (-0.58%) | 30,800 |
17 Jan 2023 | USD | 22.39 | 22.52 | 22.39 | 22.43 | 22.43 | +0.08 (+0.36%) | 41,700 |
13 Jan 2023 | USD | 22.24 | 22.37 | 22.2 | 22.35 | 22.35 | -0.01 (-0.04%) | 48,900 |
12 Jan 2023 | USD | 22.22 | 22.47 | 22.18 | 22.36 | 22.36 | +0.19 (+0.86%) | 36,000 |
11 Jan 2023 | USD | 21.79 | 22.23 | 21.79 | 22.17 | 22.17 | +0.38 (+1.74%) | 49,600 |
10 Jan 2023 | USD | 21.59 | 21.82 | 21.59 | 21.79 | 21.79 | +0.15 (+0.69%) | 31,000 |
9 Jan 2023 | USD | 21.63 | 21.97 | 21.63 | 21.64 | 21.64 | +0.15 (+0.70%) | 28,500 |
6 Jan 2023 | USD | 21.1 | 21.58 | 21.05 | 21.49 | 21.49 | +0.5 (+2.38%) | 51,300 |
5 Jan 2023 | USD | 21.14 | 21.19 | 20.93 | 20.99 | 20.99 | -0.26 (-1.22%) | 59,100 |
4 Jan 2023 | USD | 20.97 | 21.43 | 20.97 | 21.25 | 21.25 | +0.28 (+1.34%) | 42,900 |
3 Jan 2023 | USD | 20.96 | 21.07 | 20.85 | 20.97 | 20.97 | +0.03 (+0.14%) | 62,400 |
30 Dec 2022 | USD | 20.96 | 20.97 | 20.88 | 20.94 | 20.94 | -0.03 (-0.14%) | 129,200 |
29 Dec 2022 | USD | 20.61 | 21.1 | 20.61 | 20.97 | 20.97 | +0.39 (+1.90%) | 80,700 |
28 Dec 2022 | USD | 20.82 | 21 | 20.58 | 20.58 | 20.58 | -0.28 (-1.34%) | 108,100 |
27 Dec 2022 | USD | 20.94 | 21.08 | 20.85 | 20.86 | 20.86 | -0.14 (-0.67%) | 79,700 |
23 Dec 2022 | USD | 20.98 | 21.13 | 20.86 | 21 | 21 | -0.06 (-0.28%) | 72,100 |
22 Dec 2022 | USD | 21.13 | 21.49 | 20.89 | 21.06 | 21.06 | -0.36 (-1.68%) | 38,500 |
21 Dec 2022 | USD | 21.24 | 21.6 | 21.24 | 21.42 | 21.42 | +0.22 (+1.04%) | 34,700 |
20 Dec 2022 | USD | 21 | 21.37 | 21 | 21.2 | 21.2 | +0.02 (+0.09%) | 32,700 |