Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 21.49 | 21.59 | 21.13 | 21.18 | 21.18 | -0.34 (-1.58%) | 54,400 |
16 Dec 2022 | USD | 21.51 | 21.73 | 21.42 | 21.52 | 21.52 | -0.21 (-0.97%) | 40,500 |
15 Dec 2022 | USD | 22.23 | 22.23 | 21.65 | 21.73 | 21.73 | -0.6 (-2.69%) | 44,600 |
14 Dec 2022 | USD | 22.17 | 22.45 | 22.01 | 22.33 | 22.33 | +0.16 (+0.72%) | 59,200 |
13 Dec 2022 | USD | 22.14 | 22.61 | 22.07 | 22.17 | 22.17 | +0.36 (+1.65%) | 65,200 |
12 Dec 2022 | USD | 21.59 | 21.88 | 21.52 | 21.81 | 21.81 | +0.2 (+0.93%) | 46,700 |
9 Dec 2022 | USD | 21.53 | 21.72 | 21.5 | 21.61 | 21.61 | +0.02 (+0.09%) | 73,200 |
8 Dec 2022 | USD | 21.65 | 21.81 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 48,500 |
7 Dec 2022 | USD | 21.53 | 21.74 | 21.53 | 21.59 | 21.59 | +0.05 (+0.23%) | 38,700 |
6 Dec 2022 | USD | 21.78 | 21.85 | 21.54 | 21.54 | 21.54 | -0.24 (-1.10%) | 58,800 |
5 Dec 2022 | USD | 22.08 | 22.2 | 21.71 | 21.78 | 21.78 | -0.45 (-2.02%) | 79,500 |
2 Dec 2022 | USD | 21.94 | 22.31 | 21.83 | 22.23 | 22.23 | -0.02 (-0.09%) | 44,400 |
1 Dec 2022 | USD | 22.32 | 22.43 | 22.11 | 22.25 | 22.25 | +0.1 (+0.45%) | 84,200 |
30 Nov 2022 | USD | 21.67 | 22.2 | 21.59 | 22.15 | 22.15 | +0.6 (+2.78%) | 69,900 |
29 Nov 2022 | USD | 21.46 | 21.69 | 21.46 | 21.55 | 21.55 | -0.11 (-0.51%) | 57,700 |
28 Nov 2022 | USD | 21.87 | 21.88 | 21.64 | 21.66 | 21.66 | -0.21 (-0.96%) | 65,400 |
25 Nov 2022 | USD | 21.83 | 21.94 | 21.76 | 21.87 | 21.87 | +0.07 (+0.32%) | 26,100 |
23 Nov 2022 | USD | 21.68 | 21.94 | 21.68 | 21.8 | 21.8 | +0.01 (+0.05%) | 69,800 |
22 Nov 2022 | USD | 21.75 | 21.83 | 21.58 | 21.79 | 21.79 | +0.05 (+0.23%) | 107,500 |
21 Nov 2022 | USD | 21.84 | 21.92 | 21.66 | 21.74 | 21.74 | -0.1 (-0.46%) | 53,400 |
18 Nov 2022 | USD | 22.01 | 22.05 | 21.79 | 21.84 | 21.84 | +0.02 (+0.09%) | 50,400 |
17 Nov 2022 | USD | 21.85 | 21.95 | 21.71 | 21.82 | 21.82 | -0.26 (-1.18%) | 41,800 |
16 Nov 2022 | USD | 22.15 | 22.28 | 22.03 | 22.08 | 22.08 | -0.07 (-0.32%) | 34,900 |
15 Nov 2022 | USD | 22.27 | 22.4 | 22 | 22.15 | 22.15 | +0.22 (+1.00%) | 28,900 |
14 Nov 2022 | USD | 22.26 | 22.34 | 21.93 | 21.93 | 21.93 | -0.44 (-1.97%) | 43,300 |
11 Nov 2022 | USD | 22.15 | 22.49 | 22.05 | 22.37 | 22.37 | +0.31 (+1.41%) | 36,200 |
10 Nov 2022 | USD | 21.35 | 22.13 | 21.35 | 22.06 | 22.06 | +1.19 (+5.70%) | 36,200 |
9 Nov 2022 | USD | 21.16 | 21.3 | 20.85 | 20.87 | 20.87 | -0.5 (-2.34%) | 27,000 |
8 Nov 2022 | USD | 21.35 | 21.58 | 21.22 | 21.37 | 21.37 | +0.11 (+0.52%) | 24,200 |
7 Nov 2022 | USD | 21.04 | 21.3 | 20.92 | 21.26 | 21.26 | +0.26 (+1.24%) | 42,500 |