| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | USD | 19.55 | 19.59 | 19.42 | 19.57 | 19.57 | -0.03 (-0.15%) | 51,700 |
| 19 Nov 2004 | USD | 19.51 | 19.65 | 19.49 | 19.6 | 19.6 | -0.03 (-0.15%) | 54,800 |
| 18 Nov 2004 | USD | 19.53 | 19.74 | 19.51 | 19.63 | 19.63 | +0.05 (+0.26%) | 48,500 |
| 17 Nov 2004 | USD | 19.6 | 19.69 | 19.52 | 19.58 | 19.58 | -0.02 (-0.10%) | 51,800 |
| 16 Nov 2004 | USD | 19.49 | 19.64 | 19.45 | 19.6 | 19.6 | +0.2 (+1.03%) | 71,500 |
| 15 Nov 2004 | USD | 19.45 | 19.5 | 19.37 | 19.4 | 19.4 | 0.0 (0.0%) | 22,000 |
| 12 Nov 2004 | USD | 19.39 | 19.41 | 19.27 | 19.4 | 19.4 | +0.08 (+0.41%) | 32,900 |
| 11 Nov 2004 | USD | 19.25 | 19.32 | 19.17 | 19.32 | 19.32 | +0.16 (+0.84%) | 23,300 |
| 10 Nov 2004 | USD | 19.18 | 19.34 | 19.15 | 19.16 | 19.16 | -0.08 (-0.42%) | 46,700 |
| 9 Nov 2004 | USD | 19.44 | 19.44 | 19.1 | 19.24 | 19.24 | -0.13 (-0.67%) | 53,500 |
| 8 Nov 2004 | USD | 19.35 | 19.38 | 19.26 | 19.37 | 19.37 | -0.02 (-0.10%) | 37,300 |
| 5 Nov 2004 | USD | 19.43 | 19.53 | 19.27 | 19.39 | 19.39 | 0.0 (0.0%) | 43,800 |
| 4 Nov 2004 | USD | 19.25 | 19.4 | 19.17 | 19.39 | 19.39 | +0.14 (+0.73%) | 88,100 |
| 3 Nov 2004 | USD | 19.02 | 19.3 | 19.02 | 19.25 | 19.25 | +0.28 (+1.48%) | 40,400 |
| 2 Nov 2004 | USD | 19.05 | 19.08 | 18.9 | 18.97 | 18.97 | 0.0 (0.0%) | 33,100 |
| 1 Nov 2004 | USD | 18.87 | 19.02 | 18.87 | 18.97 | 18.97 | +0.16 (+0.85%) | 35,200 |
| 29 Oct 2004 | USD | 18.89 | 18.92 | 18.75 | 18.81 | 18.81 | -0.03 (-0.16%) | 22,500 |
| 28 Oct 2004 | USD | 18.88 | 18.94 | 18.72 | 18.84 | 18.84 | -0.04 (-0.21%) | 24,100 |
| 27 Oct 2004 | USD | 18.72 | 18.89 | 18.63 | 18.88 | 18.88 | +0.16 (+0.85%) | 37,900 |
| 26 Oct 2004 | USD | 18.68 | 18.77 | 18.58 | 18.72 | 18.72 | +0.1 (+0.54%) | 68,400 |
| 25 Oct 2004 | USD | 18.89 | 18.89 | 18.59 | 18.62 | 18.62 | -0.27 (-1.43%) | 49,000 |
| 22 Oct 2004 | USD | 18.83 | 18.95 | 18.75 | 18.89 | 18.89 | -0.01 (-0.05%) | 39,700 |
| 21 Oct 2004 | USD | 19.2 | 19.23 | 18.85 | 18.9 | 18.9 | -0.34 (-1.77%) | 70,800 |
| 20 Oct 2004 | USD | 19.32 | 19.32 | 19.02 | 19.24 | 19.24 | -0.08 (-0.41%) | 20,300 |
| 19 Oct 2004 | USD | 19.24 | 19.33 | 19.15 | 19.32 | 19.32 | +0.03 (+0.16%) | 20,600 |
| 18 Oct 2004 | USD | 19.26 | 19.33 | 19.15 | 19.29 | 19.29 | +0.09 (+0.47%) | 26,000 |
| 15 Oct 2004 | USD | 19.25 | 19.3 | 19.15 | 19.2 | 19.2 | +0.04 (+0.21%) | 23,600 |
| 14 Oct 2004 | USD | 19.25 | 19.29 | 19.11 | 19.16 | 19.16 | -0.17 (-0.88%) | 20,600 |
| 13 Oct 2004 | USD | 19.4 | 19.49 | 19.2 | 19.33 | 19.33 | +0.01 (+0.05%) | 18,000 |
| 12 Oct 2004 | USD | 19.4 | 19.48 | 19.32 | 19.32 | 19.32 | -0.08 (-0.41%) | 16,800 |
