| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | USD | 19.31 | 19.45 | 19.31 | 19.4 | 19.4 | +0.08 (+0.41%) | 17,000 |
| 8 Oct 2004 | USD | 19.26 | 19.35 | 19.21 | 19.32 | 19.32 | +0.06 (+0.31%) | 17,900 |
| 7 Oct 2004 | USD | 19.49 | 19.49 | 19.26 | 19.26 | 19.26 | -0.23 (-1.18%) | 41,000 |
| 6 Oct 2004 | USD | 19.31 | 19.49 | 19.3 | 19.49 | 19.49 | +0.14 (+0.72%) | 28,800 |
| 5 Oct 2004 | USD | 19.47 | 19.49 | 19.26 | 19.35 | 19.35 | 0.0 (0.0%) | 47,000 |
| 4 Oct 2004 | USD | 19.44 | 19.49 | 19.14 | 19.35 | 19.35 | -0.14 (-0.72%) | 26,100 |
| 1 Oct 2004 | USD | 19.24 | 19.5 | 19.2 | 19.49 | 19.49 | +0.2 (+1.04%) | 37,700 |
| 30 Sep 2004 | USD | 19.39 | 19.4 | 19.14 | 19.29 | 19.29 | -0.01 (-0.05%) | 32,900 |
| 29 Sep 2004 | USD | 19.1 | 19.45 | 19.01 | 19.3 | 19.3 | +0.25 (+1.31%) | 47,000 |
| 28 Sep 2004 | USD | 18.65 | 19.14 | 18.55 | 19.05 | 19.05 | +0.46 (+2.47%) | 30,100 |
| 27 Sep 2004 | USD | 18.64 | 18.7 | 18.43 | 18.59 | 18.59 | +0.03 (+0.16%) | 34,900 |
| 24 Sep 2004 | USD | 18.31 | 18.61 | 18.31 | 18.56 | 18.56 | +0.26 (+1.42%) | 36,100 |
| 23 Sep 2004 | USD | 18.5 | 18.61 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 44,800 |
| 22 Sep 2004 | USD | 18.58 | 18.64 | 18.41 | 18.5 | 18.5 | -0.09 (-0.48%) | 22,600 |
| 21 Sep 2004 | USD | 18.6 | 18.79 | 18.42 | 18.59 | 18.59 | -0.11 (-0.59%) | 55,500 |
| 20 Sep 2004 | USD | 18.6 | 18.7 | 18.46 | 18.7 | 18.7 | +0.13 (+0.70%) | 51,000 |
| 17 Sep 2004 | USD | 18.5 | 18.61 | 18.37 | 18.57 | 18.57 | +0.12 (+0.65%) | 54,900 |
| 16 Sep 2004 | USD | 18.64 | 18.64 | 18.41 | 18.45 | 18.45 | -0.12 (-0.65%) | 55,700 |
| 15 Sep 2004 | USD | 18.43 | 18.59 | 18.38 | 18.57 | 18.57 | +0.22 (+1.20%) | 18,800 |
| 14 Sep 2004 | USD | 18.66 | 18.66 | 18.35 | 18.35 | 18.35 | -0.21 (-1.13%) | 22,600 |
| 13 Sep 2004 | USD | 18.58 | 18.8 | 18.5 | 18.56 | 18.56 | -0.14 (-0.75%) | 21,900 |
| 10 Sep 2004 | USD | 19 | 19 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 21,100 |
| 9 Sep 2004 | USD | 18.8 | 19 | 18.49 | 18.9 | 18.9 | +0.15 (+0.80%) | 31,100 |
| 8 Sep 2004 | USD | 18.68 | 18.8 | 18.56 | 18.75 | 18.75 | +0.03 (+0.16%) | 15,500 |
| 7 Sep 2004 | USD | 18.45 | 18.72 | 18.35 | 18.72 | 18.72 | +0.33 (+1.79%) | 38,000 |
| 6 Sep 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 18.39 | 18.43 | 18.1 | 18.39 | 18.39 | +0.05 (+0.27%) | 27,400 |
| 2 Sep 2004 | USD | 18.05 | 18.34 | 18.02 | 18.34 | 18.34 | +0.24 (+1.33%) | 27,400 |
| 1 Sep 2004 | USD | 17.75 | 18.14 | 17.75 | 18.1 | 18.1 | +0.35 (+1.97%) | 33,400 |
| 31 Aug 2004 | USD | 17.7 | 17.83 | 17.62 | 17.75 | 17.75 | +0.14 (+0.80%) | 34,400 |
