| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2004 | USD | 17.56 | 17.7 | 17.56 | 17.61 | 17.61 | +0.02 (+0.11%) | 38,300 |
| 27 Aug 2004 | USD | 17.69 | 17.77 | 17.58 | 17.59 | 17.59 | -0.05 (-0.28%) | 35,200 |
| 26 Aug 2004 | USD | 17.65 | 17.8 | 17.4 | 17.64 | 17.64 | -0.01 (-0.06%) | 44,100 |
| 25 Aug 2004 | USD | 17.41 | 17.65 | 17.35 | 17.65 | 17.65 | +0.06 (+0.34%) | 37,800 |
| 24 Aug 2004 | USD | 17.55 | 17.6 | 17.37 | 17.59 | 17.59 | +0.1 (+0.57%) | 25,300 |
| 23 Aug 2004 | USD | 17.43 | 17.51 | 17.31 | 17.49 | 17.49 | -0.04 (-0.23%) | 38,000 |
| 20 Aug 2004 | USD | 17.31 | 17.53 | 17.31 | 17.53 | 17.53 | +0.16 (+0.92%) | 31,800 |
| 19 Aug 2004 | USD | 17.4 | 17.48 | 17.13 | 17.37 | 17.37 | -0.01 (-0.06%) | 33,700 |
| 18 Aug 2004 | USD | 17.32 | 17.38 | 17.19 | 17.38 | 17.38 | +0.13 (+0.75%) | 45,600 |
| 17 Aug 2004 | USD | 17.25 | 17.34 | 17.15 | 17.25 | 17.25 | +0.05 (+0.29%) | 26,900 |
| 16 Aug 2004 | USD | 17.16 | 17.34 | 17.12 | 17.2 | 17.2 | +0.02 (+0.12%) | 47,800 |
| 13 Aug 2004 | USD | 17.18 | 17.25 | 17.04 | 17.18 | 17.18 | 0.0 (0.0%) | 25,300 |
| 12 Aug 2004 | USD | 17.29 | 17.29 | 17.01 | 17.18 | 17.18 | -0.04 (-0.23%) | 19,900 |
| 11 Aug 2004 | USD | 17.16 | 17.3 | 17.02 | 17.22 | 17.22 | +0.11 (+0.64%) | 38,500 |
| 10 Aug 2004 | USD | 16.9 | 17.11 | 16.9 | 17.11 | 17.11 | +0.24 (+1.42%) | 17,800 |
| 9 Aug 2004 | USD | 17.05 | 17.14 | 16.87 | 16.87 | 16.87 | -0.28 (-1.63%) | 36,400 |
| 6 Aug 2004 | USD | 17.25 | 17.39 | 17.1 | 17.15 | 17.15 | 0.0 (0.0%) | 35,700 |
| 5 Aug 2004 | USD | 17.2 | 17.31 | 17.1 | 17.15 | 17.15 | -0.05 (-0.29%) | 48,300 |
| 4 Aug 2004 | USD | 17.35 | 17.45 | 17.2 | 17.2 | 17.2 | -0.18 (-1.04%) | 57,700 |
| 3 Aug 2004 | USD | 17.3 | 17.7 | 17.25 | 17.38 | 17.38 | +0.22 (+1.28%) | 43,600 |
| 2 Aug 2004 | USD | 17.3 | 17.34 | 17.11 | 17.16 | 17.16 | -0.05 (-0.29%) | 18,600 |
| 30 Jul 2004 | USD | 17.06 | 17.4 | 17.06 | 17.21 | 17.21 | +0.2 (+1.18%) | 21,600 |
| 29 Jul 2004 | USD | 17.3 | 17.45 | 16.92 | 17.01 | 17.01 | -0.19 (-1.10%) | 31,400 |
| 28 Jul 2004 | USD | 16.95 | 17.35 | 16.95 | 17.2 | 17.2 | +0.3 (+1.78%) | 13,800 |
| 27 Jul 2004 | USD | 16.75 | 17.1 | 16.75 | 16.9 | 16.9 | 0.0 (0.0%) | 50,200 |
| 26 Jul 2004 | USD | 17.36 | 17.43 | 16.87 | 16.9 | 16.9 | -0.41 (-2.37%) | 43,600 |
| 23 Jul 2004 | USD | 17.55 | 17.75 | 17.2 | 17.31 | 17.31 | -0.28 (-1.59%) | 21,800 |
| 22 Jul 2004 | USD | 17.6 | 17.8 | 17.25 | 17.59 | 17.59 | -0.14 (-0.79%) | 69,600 |
| 21 Jul 2004 | USD | 18.05 | 18.15 | 17.7 | 17.73 | 17.73 | -0.37 (-2.04%) | 17,300 |
| 20 Jul 2004 | USD | 17.91 | 18.3 | 17.91 | 18.1 | 18.1 | +0.2 (+1.12%) | 17,800 |
