Eaton Vance Tax Advantaged Glo Recent Share Price (USX:ETO)

2 Followers USX:ETO - Eaton Vance Tax-advtgd Global Divid Oppo Eaton Vance Tax Advantaged Glo
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2004	USD	20	20.01	20	20.01	20.01	0.0 (0.0%)	8,100
3 Jun 2004	USD	19.96	20.01	19.96	20.01	20.01	+0.01 (+0.05%)	121,100
2 Jun 2004	USD	19.86	20.01	19.86	20	20	-0.01 (-0.05%)	118,500
1 Jun 2004	USD	20	20.01	19.96	20.01	20.01	+0.01 (+0.05%)	104,100
31 May 2004	USD	20	20	20	20	20	0.0 (0.0%)	0
28 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	18,000
27 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	15,000
26 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	52,600
25 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	84,700
24 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	58,000
21 May 2004	USD	20.01	20.01	19.75	20	20	0.0 (0.0%)	37,100
20 May 2004	USD	20	20	20	20	20	0.0 (0.0%)	40,900
19 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	40,200
18 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	46,400
17 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	60,200
14 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	56,400
13 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	31,800
12 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	141,400
11 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	84,700
10 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	107,500
7 May 2004	USD	20	20.01	20	20	20	-0.01 (-0.05%)	108,700
6 May 2004	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	78,700
5 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	119,000
4 May 2004	USD	20.01	20.01	20	20	20	-0.01 (-0.05%)	42,500
3 May 2004	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	54,000
30 Apr 2004	USD	20.01	20.01	20	20	20	0.0 (0.0%)	30,000
29 Apr 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	40,300
28 Apr 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	165,100