Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 19.21 | 19.21 | 18.65 | 18.67 | 18.67 | -0.53 (-2.76%) | 51,600 |
15 Jun 2004 | USD | 19.61 | 19.61 | 19.1 | 19.2 | 19.2 | -0.4 (-2.04%) | 145,600 |
14 Jun 2004 | USD | 19.6 | 19.61 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 26,000 |
11 Jun 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 19.6 | 19.61 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 62,000 |
9 Jun 2004 | USD | 19.75 | 19.98 | 19.6 | 19.61 | 19.61 | -0.39 (-1.95%) | 274,900 |
8 Jun 2004 | USD | 19.86 | 20.01 | 19.86 | 20 | 20 | 0.0 (0.0%) | 70,800 |
7 Jun 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 40,400 |
4 Jun 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 8,100 |
3 Jun 2004 | USD | 19.96 | 20.01 | 19.96 | 20.01 | 20.01 | +0.01 (+0.05%) | 121,100 |
2 Jun 2004 | USD | 19.86 | 20.01 | 19.86 | 20 | 20 | -0.01 (-0.05%) | 118,500 |
1 Jun 2004 | USD | 20 | 20.01 | 19.96 | 20.01 | 20.01 | +0.01 (+0.05%) | 104,100 |
31 May 2004 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 18,000 |
27 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 15,000 |
26 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 52,600 |
25 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 84,700 |
24 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 58,000 |
21 May 2004 | USD | 20.01 | 20.01 | 19.75 | 20 | 20 | 0.0 (0.0%) | 37,100 |
20 May 2004 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 40,900 |
19 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 40,200 |
18 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 46,400 |
17 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 60,200 |
14 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 56,400 |
13 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 31,800 |
12 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 141,400 |
11 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 84,700 |
10 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 107,500 |
7 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 108,700 |
6 May 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 78,700 |