Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 119,000 |
4 May 2004 | USD | 20.01 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 42,500 |
3 May 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 54,000 |
30 Apr 2004 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 30,000 |
29 Apr 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 40,300 |
28 Apr 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 165,100 |