| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.37 | 21.37 | 20.49 | 20.68 | 20.68 | -0.86 (-3.99%) | 120,900 |
| 22 Sep 2022 | USD | 21.94 | 21.94 | 21.41 | 21.54 | 21.54 | -0.64 (-2.89%) | 76,600 |
| 21 Sep 2022 | USD | 22.66 | 22.82 | 22.18 | 22.18 | 22.18 | -0.34 (-1.51%) | 35,900 |
| 20 Sep 2022 | USD | 22.91 | 22.91 | 22.48 | 22.52 | 22.52 | -0.41 (-1.79%) | 47,200 |
| 19 Sep 2022 | USD | 22.64 | 22.94 | 22.62 | 22.93 | 22.93 | -0.01 (-0.04%) | 27,900 |
| 16 Sep 2022 | USD | 22.98 | 22.98 | 22.5 | 22.94 | 22.94 | -0.2 (-0.86%) | 41,700 |
| 15 Sep 2022 | USD | 23.47 | 23.51 | 23.05 | 23.14 | 23.14 | -0.17 (-0.73%) | 46,100 |
| 14 Sep 2022 | USD | 23.21 | 23.48 | 23.13 | 23.31 | 23.31 | +0.14 (+0.60%) | 31,100 |
| 13 Sep 2022 | USD | 23.56 | 23.61 | 23.04 | 23.17 | 23.17 | -0.88 (-3.66%) | 63,300 |
| 12 Sep 2022 | USD | 24.05 | 24.24 | 23.92 | 24.05 | 24.05 | +0.13 (+0.54%) | 77,300 |
| 9 Sep 2022 | USD | 23.67 | 23.99 | 23.56 | 23.92 | 23.92 | +0.43 (+1.83%) | 44,300 |
| 8 Sep 2022 | USD | 23.14 | 23.68 | 23.14 | 23.49 | 23.49 | +0.24 (+1.03%) | 33,400 |
| 7 Sep 2022 | USD | 22.96 | 23.32 | 22.96 | 23.25 | 23.25 | +0.25 (+1.09%) | 38,600 |
| 6 Sep 2022 | USD | 23.29 | 23.34 | 22.85 | 23 | 23 | -0.38 (-1.63%) | 62,800 |
| 2 Sep 2022 | USD | 23.77 | 23.77 | 23.24 | 23.38 | 23.38 | -0.05 (-0.21%) | 29,100 |
| 1 Sep 2022 | USD | 23.55 | 23.63 | 23.21 | 23.43 | 23.43 | -0.25 (-1.06%) | 51,600 |
| 31 Aug 2022 | USD | 23.8 | 24.11 | 23.63 | 23.68 | 23.68 | +0.03 (+0.13%) | 33,800 |
| 30 Aug 2022 | USD | 23.92 | 23.95 | 23.52 | 23.65 | 23.65 | -0.33 (-1.38%) | 51,300 |
| 29 Aug 2022 | USD | 23.87 | 24.14 | 23.87 | 23.98 | 23.98 | -0.17 (-0.70%) | 45,600 |
| 26 Aug 2022 | USD | 25.22 | 25.37 | 24.12 | 24.15 | 24.15 | -1.03 (-4.09%) | 71,600 |
| 25 Aug 2022 | USD | 24.85 | 25.18 | 24.74 | 25.18 | 25.18 | +0.33 (+1.33%) | 41,500 |
| 24 Aug 2022 | USD | 24.87 | 25 | 24.65 | 24.85 | 24.85 | -0.03 (-0.12%) | 38,200 |
| 23 Aug 2022 | USD | 25.14 | 25.15 | 24.79 | 24.88 | 24.88 | -0.3 (-1.19%) | 50,600 |
| 22 Aug 2022 | USD | 25.51 | 25.75 | 25.11 | 25.18 | 25.18 | -0.59 (-2.29%) | 68,500 |
| 19 Aug 2022 | USD | 26 | 26.15 | 25.63 | 25.77 | 25.77 | -0.43 (-1.64%) | 78,300 |
| 18 Aug 2022 | USD | 26.3 | 26.45 | 26.06 | 26.2 | 26.2 | -0.12 (-0.46%) | 84,500 |
| 17 Aug 2022 | USD | 28.76 | 28.89 | 26.05 | 26.32 | 26.32 | -2.34 (-8.16%) | 495,500 |
| 16 Aug 2022 | USD | 28.8 | 29 | 28.49 | 28.66 | 28.66 | -0.13 (-0.45%) | 25,900 |
| 15 Aug 2022 | USD | 28.86 | 29.14 | 28.67 | 28.79 | 28.79 | +0.09 (+0.31%) | 56,600 |
| 12 Aug 2022 | USD | 29 | 29.35 | 28.69 | 28.7 | 28.7 | -0.1 (-0.35%) | 42,700 |
