| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 28.88 | 29.21 | 28.63 | 28.8 | 28.8 | +0.14 (+0.49%) | 55,700 |
| 10 Aug 2022 | USD | 28.61 | 28.88 | 28.44 | 28.66 | 28.66 | +0.27 (+0.95%) | 64,900 |
| 9 Aug 2022 | USD | 28.57 | 28.61 | 28.2 | 28.39 | 28.39 | -0.22 (-0.77%) | 57,400 |
| 8 Aug 2022 | USD | 28.54 | 28.61 | 28.34 | 28.61 | 28.61 | +0.31 (+1.10%) | 63,600 |
| 5 Aug 2022 | USD | 28.03 | 28.35 | 27.74 | 28.3 | 28.3 | +0.1 (+0.35%) | 65,700 |
| 4 Aug 2022 | USD | 28.65 | 28.65 | 28.12 | 28.2 | 28.2 | -0.48 (-1.67%) | 63,900 |
| 3 Aug 2022 | USD | 28.28 | 28.75 | 28.25 | 28.68 | 28.68 | +0.55 (+1.96%) | 80,400 |
| 2 Aug 2022 | USD | 28.63 | 28.79 | 28 | 28.13 | 28.13 | -0.6 (-2.09%) | 80,000 |
| 1 Aug 2022 | USD | 27.82 | 28.93 | 27.73 | 28.73 | 28.73 | +0.91 (+3.27%) | 218,000 |
| 29 Jul 2022 | USD | 26.82 | 27.97 | 26.46 | 27.82 | 27.82 | +1.33 (+5.02%) | 107,700 |
| 28 Jul 2022 | USD | 24.97 | 26.59 | 24.97 | 26.49 | 26.49 | +1.63 (+6.56%) | 88,900 |
| 27 Jul 2022 | USD | 24.63 | 25.18 | 24.57 | 24.86 | 24.86 | +0.39 (+1.59%) | 49,300 |
| 26 Jul 2022 | USD | 24.47 | 24.64 | 24.35 | 24.47 | 24.47 | -0.06 (-0.24%) | 20,600 |
| 25 Jul 2022 | USD | 24.32 | 24.78 | 24.32 | 24.53 | 24.53 | +0.39 (+1.62%) | 60,200 |
| 22 Jul 2022 | USD | 24.13 | 24.49 | 24.07 | 24.14 | 24.14 | +0.14 (+0.58%) | 31,900 |
| 21 Jul 2022 | USD | 23.84 | 24.11 | 23.81 | 24 | 24 | +0.09 (+0.38%) | 29,200 |
| 20 Jul 2022 | USD | 23.95 | 23.95 | 23.83 | 23.91 | 23.91 | -0.04 (-0.17%) | 42,100 |
| 19 Jul 2022 | USD | 23.44 | 24 | 23.44 | 23.95 | 23.95 | +0.72 (+3.10%) | 47,200 |
| 18 Jul 2022 | USD | 23.07 | 23.47 | 23.07 | 23.23 | 23.23 | +0.38 (+1.66%) | 47,600 |
| 15 Jul 2022 | USD | 22.4 | 22.85 | 22.38 | 22.85 | 22.85 | +0.65 (+2.93%) | 29,100 |
| 14 Jul 2022 | USD | 22.06 | 22.32 | 21.89 | 22.2 | 22.2 | -0.29 (-1.29%) | 35,400 |
| 13 Jul 2022 | USD | 22.45 | 22.76 | 22.34 | 22.49 | 22.49 | -0.05 (-0.22%) | 37,900 |
| 12 Jul 2022 | USD | 22.88 | 23 | 22.54 | 22.54 | 22.54 | -0.16 (-0.70%) | 61,300 |
| 11 Jul 2022 | USD | 22.52 | 22.98 | 22.52 | 22.7 | 22.7 | -0.1 (-0.44%) | 38,100 |
| 8 Jul 2022 | USD | 22.7 | 22.85 | 22.47 | 22.8 | 22.8 | +0.18 (+0.80%) | 20,700 |
| 7 Jul 2022 | USD | 22.45 | 22.68 | 22.31 | 22.62 | 22.62 | +0.24 (+1.07%) | 69,700 |
| 6 Jul 2022 | USD | 22.24 | 22.43 | 22.03 | 22.38 | 22.38 | +0.13 (+0.58%) | 24,500 |
| 5 Jul 2022 | USD | 22.2 | 22.46 | 21.63 | 22.25 | 22.25 | -0.02 (-0.09%) | 31,300 |
| 1 Jul 2022 | USD | 22 | 22.6 | 21.9 | 22.27 | 22.27 | +0.16 (+0.72%) | 30,200 |
| 30 Jun 2022 | USD | 22.22 | 22.25 | 21.78 | 22.11 | 22.11 | -0.15 (-0.67%) | 30,800 |
