Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 25.29 | 25.5 | 25.29 | 25.43 | 25.43 | +0.25 (+0.99%) | 28,300 |
14 May 2024 | USD | 25.1 | 25.37 | 25.09 | 25.18 | 25.18 | +0.1 (+0.40%) | 17,300 |
13 May 2024 | USD | 25.15 | 25.28 | 25.06 | 25.08 | 25.08 | +0.05 (+0.20%) | 20,000 |
10 May 2024 | USD | 24.97 | 25.09 | 24.93 | 25.03 | 25.03 | +0.12 (+0.48%) | 13,200 |
9 May 2024 | USD | 24.83 | 24.99 | 24.8 | 24.91 | 24.91 | +0.05 (+0.20%) | 30,100 |
8 May 2024 | USD | 24.75 | 24.9 | 24.67 | 24.86 | 24.86 | +0.09 (+0.36%) | 11,400 |
7 May 2024 | USD | 24.87 | 24.87 | 24.74 | 24.77 | 24.77 | +0.03 (+0.12%) | 23,100 |
6 May 2024 | USD | 24.62 | 24.75 | 24.52 | 24.74 | 24.74 | +0.23 (+0.94%) | 40,200 |
3 May 2024 | USD | 24.63 | 24.63 | 24.41 | 24.51 | 24.51 | +0.24 (+0.99%) | 13,100 |
2 May 2024 | USD | 24.23 | 24.29 | 24.11 | 24.27 | 24.27 | +0.22 (+0.91%) | 23,900 |
1 May 2024 | USD | 24.14 | 24.3093 | 23.85 | 24.05 | 24.05 | -0.14 (-0.58%) | 33,691 |
30 Apr 2024 | USD | 24.64 | 24.64 | 24.17 | 24.19 | 24.19 | -0.29 (-1.18%) | 46,872 |
29 Apr 2024 | USD | 24.55 | 24.56 | 24.3709 | 24.48 | 24.48 | +0.08 (+0.33%) | 20,002 |
26 Apr 2024 | USD | 24.18 | 24.5 | 24.18 | 24.4 | 24.4 | +0.48 (+2.01%) | 23,000 |
25 Apr 2024 | USD | 23.71 | 23.95 | 23.5 | 23.92 | 23.92 | -0.01 (-0.04%) | 25,500 |
24 Apr 2024 | USD | 24.14 | 24.21 | 23.93 | 23.93 | 23.93 | -0.16 (-0.66%) | 16,700 |
23 Apr 2024 | USD | 23.86 | 24.12 | 23.86 | 24.09 | 24.09 | +0.3 (+1.26%) | 21,800 |
22 Apr 2024 | USD | 23.62 | 23.84 | 23.58 | 23.79 | 23.79 | +0.15 (+0.63%) | 29,000 |
19 Apr 2024 | USD | 23.87 | 23.95 | 23.62 | 23.64 | 23.64 | -0.23 (-0.96%) | 12,500 |
18 Apr 2024 | USD | 23.95 | 23.96 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 8,300 |
17 Apr 2024 | USD | 24 | 24.13 | 23.81 | 23.87 | 23.87 | +0.05 (+0.21%) | 20,200 |
16 Apr 2024 | USD | 23.92 | 23.97 | 23.8 | 23.82 | 23.82 | -0.04 (-0.17%) | 21,100 |
15 Apr 2024 | USD | 24.35 | 24.48 | 23.85 | 23.86 | 23.86 | -0.27 (-1.12%) | 56,600 |
12 Apr 2024 | USD | 24.46 | 24.51 | 24.07 | 24.13 | 24.13 | -0.46 (-1.87%) | 33,800 |
11 Apr 2024 | USD | 24.48 | 24.71 | 24.41 | 24.59 | 24.59 | +0.11 (+0.45%) | 32,300 |
10 Apr 2024 | USD | 24.56 | 24.73 | 24.43 | 24.48 | 24.48 | -0.23 (-0.93%) | 41,200 |
9 Apr 2024 | USD | 24.99 | 25.05 | 24.64 | 24.71 | 24.71 | -0.13 (-0.52%) | 44,900 |
8 Apr 2024 | USD | 24.8 | 24.91 | 24.77 | 24.84 | 24.84 | +0.23 (+0.93%) | 26,100 |
5 Apr 2024 | USD | 24.58 | 24.77 | 24.58 | 24.61 | 24.61 | +0.07 (+0.29%) | 28,200 |
4 Apr 2024 | USD | 24.84 | 24.9 | 24.46 | 24.54 | 24.54 | -0.08 (-0.32%) | 30,800 |