Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 22.14 | 22.32 | 22.06 | 22.26 | 22.26 | 0.0 (0.0%) | 38,300 |
28 Jun 2022 | USD | 22.66 | 23.17 | 22.24 | 22.26 | 22.26 | -0.34 (-1.50%) | 41,400 |
27 Jun 2022 | USD | 22.6 | 22.76 | 22.46 | 22.6 | 22.6 | +0.06 (+0.27%) | 25,400 |
24 Jun 2022 | USD | 21.96 | 22.61 | 21.89 | 22.54 | 22.54 | +0.87 (+4.01%) | 50,100 |
23 Jun 2022 | USD | 21.62 | 21.75 | 21.45 | 21.67 | 21.67 | +0.01 (+0.05%) | 42,800 |
22 Jun 2022 | USD | 21.44 | 21.86 | 21.44 | 21.66 | 21.66 | -0.24 (-1.10%) | 37,500 |
21 Jun 2022 | USD | 21.7 | 22.09 | 21.7 | 21.9 | 21.9 | +0.43 (+2.00%) | 52,900 |
17 Jun 2022 | USD | 21.81 | 21.93 | 21.4 | 21.47 | 21.47 | -0.34 (-1.56%) | 54,800 |
16 Jun 2022 | USD | 22.41 | 22.48 | 21.76 | 21.81 | 21.81 | -1.11 (-4.84%) | 69,900 |
15 Jun 2022 | USD | 22.66 | 23.12 | 22.62 | 22.92 | 22.92 | +0.54 (+2.41%) | 42,000 |
14 Jun 2022 | USD | 22.9 | 23.09 | 22.27 | 22.38 | 22.38 | -0.36 (-1.58%) | 48,200 |
13 Jun 2022 | USD | 23.7 | 23.72 | 22.55 | 22.74 | 22.74 | -1.25 (-5.21%) | 65,300 |
10 Jun 2022 | USD | 24.16 | 24.24 | 23.6 | 23.99 | 23.99 | -0.43 (-1.76%) | 29,800 |
9 Jun 2022 | USD | 24.99 | 25.16 | 24.42 | 24.42 | 24.42 | -0.57 (-2.28%) | 28,400 |
8 Jun 2022 | USD | 25.04 | 25.23 | 24.96 | 24.99 | 24.99 | -0.25 (-0.99%) | 13,900 |
7 Jun 2022 | USD | 24.88 | 25.25 | 24.87 | 25.24 | 25.24 | +0.15 (+0.60%) | 17,400 |
6 Jun 2022 | USD | 25.16 | 25.32 | 24.97 | 25.09 | 25.09 | +0.14 (+0.56%) | 28,600 |
3 Jun 2022 | USD | 25 | 25.19 | 24.85 | 24.95 | 24.95 | -0.34 (-1.34%) | 35,700 |
2 Jun 2022 | USD | 25.24 | 25.31 | 24.98 | 25.29 | 25.29 | +0.22 (+0.88%) | 46,500 |
1 Jun 2022 | USD | 24.92 | 25.2 | 24.45 | 25.07 | 25.07 | +0.25 (+1.01%) | 71,600 |
31 May 2022 | USD | 24.98 | 25.14 | 24.75 | 24.82 | 24.82 | -0.14 (-0.56%) | 31,600 |
27 May 2022 | USD | 24.38 | 24.99 | 24.37 | 24.96 | 24.96 | +0.62 (+2.55%) | 30,700 |
26 May 2022 | USD | 23.81 | 24.48 | 23.81 | 24.34 | 24.34 | +0.64 (+2.70%) | 26,100 |
25 May 2022 | USD | 23.41 | 23.9 | 23.38 | 23.7 | 23.7 | +0.05 (+0.21%) | 36,200 |
24 May 2022 | USD | 23.78 | 23.78 | 23.32 | 23.65 | 23.65 | -0.19 (-0.80%) | 40,000 |
23 May 2022 | USD | 23.8 | 23.98 | 23.69 | 23.84 | 23.84 | +0.17 (+0.72%) | 52,500 |
20 May 2022 | USD | 23.92 | 23.97 | 23.5 | 23.67 | 23.67 | +0.02 (+0.08%) | 33,700 |
19 May 2022 | USD | 23.4 | 24.12 | 23.27 | 23.65 | 23.65 | -0.04 (-0.17%) | 44,900 |
18 May 2022 | USD | 24.2 | 24.74 | 23.54 | 23.69 | 23.69 | -0.55 (-2.27%) | 61,600 |
17 May 2022 | USD | 24.01 | 24.32 | 23.86 | 24.24 | 24.24 | +0.63 (+2.67%) | 39,900 |