Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 23.37 | 23.78 | 23.36 | 23.61 | 23.61 | +0.16 (+0.68%) | 41,900 |
13 May 2022 | USD | 23.11 | 23.75 | 23.11 | 23.45 | 23.45 | +0.69 (+3.03%) | 41,900 |
12 May 2022 | USD | 23.02 | 23.31 | 22.52 | 22.76 | 22.76 | -0.4 (-1.73%) | 63,000 |
11 May 2022 | USD | 23.46 | 23.95 | 23.12 | 23.16 | 23.16 | -0.34 (-1.45%) | 41,100 |
10 May 2022 | USD | 23.45 | 24.16 | 23.32 | 23.5 | 23.5 | +0.2 (+0.86%) | 44,100 |
9 May 2022 | USD | 24 | 24.12 | 23.25 | 23.3 | 23.3 | -1.16 (-4.74%) | 96,400 |
6 May 2022 | USD | 24.55 | 24.56 | 24.1 | 24.46 | 24.46 | -0.17 (-0.69%) | 36,400 |
5 May 2022 | USD | 25.23 | 25.23 | 24.43 | 24.63 | 24.63 | -0.86 (-3.37%) | 58,500 |
4 May 2022 | USD | 24.86 | 25.55 | 24.71 | 25.49 | 25.49 | +0.59 (+2.37%) | 41,700 |
3 May 2022 | USD | 24.53 | 25.02 | 24.53 | 24.9 | 24.9 | +0.37 (+1.51%) | 30,000 |
2 May 2022 | USD | 24.35 | 25.16 | 24.09 | 24.53 | 24.53 | -0.06 (-0.24%) | 84,200 |
29 Apr 2022 | USD | 25.57 | 25.57 | 24.59 | 24.59 | 24.59 | -0.86 (-3.38%) | 72,100 |
28 Apr 2022 | USD | 25.02 | 25.59 | 24.9 | 25.45 | 25.45 | +0.61 (+2.46%) | 42,600 |
27 Apr 2022 | USD | 24.99 | 25.34 | 24.8 | 24.84 | 24.84 | -0.06 (-0.24%) | 57,800 |
26 Apr 2022 | USD | 26.21 | 26.39 | 24.89 | 24.9 | 24.9 | -1.55 (-5.86%) | 375,400 |
25 Apr 2022 | USD | 26.31 | 26.7 | 25.86 | 26.45 | 26.45 | +0.13 (+0.49%) | 52,400 |
22 Apr 2022 | USD | 27.34 | 27.76 | 26.29 | 26.32 | 26.32 | -0.98 (-3.59%) | 46,400 |
21 Apr 2022 | USD | 27.88 | 28.18 | 27.25 | 27.3 | 27.3 | -0.75 (-2.67%) | 41,800 |
20 Apr 2022 | USD | 27.79 | 28.17 | 27.74 | 28.05 | 28.05 | +0.38 (+1.37%) | 42,400 |
19 Apr 2022 | USD | 27.2 | 27.81 | 27.05 | 27.67 | 27.67 | +0.43 (+1.58%) | 41,000 |
18 Apr 2022 | USD | 27.39 | 27.49 | 27.11 | 27.24 | 27.24 | -0.2 (-0.73%) | 33,800 |
14 Apr 2022 | USD | 28.19 | 28.77 | 27.37 | 27.44 | 27.44 | -0.75 (-2.66%) | 53,100 |
13 Apr 2022 | USD | 28.2 | 28.51 | 28.1 | 28.19 | 28.19 | -0.14 (-0.49%) | 37,500 |
12 Apr 2022 | USD | 28.39 | 28.99 | 28.27 | 28.33 | 28.33 | +0.03 (+0.11%) | 19,500 |
11 Apr 2022 | USD | 28.5 | 28.86 | 28.24 | 28.3 | 28.3 | -0.47 (-1.63%) | 31,200 |
8 Apr 2022 | USD | 28.69 | 29.12 | 28.69 | 28.77 | 28.77 | -0.05 (-0.17%) | 14,400 |
7 Apr 2022 | USD | 28.92 | 29.12 | 28.58 | 28.82 | 28.82 | -0.21 (-0.72%) | 34,000 |
6 Apr 2022 | USD | 29.44 | 29.48 | 28.89 | 29.03 | 29.03 | -0.68 (-2.29%) | 37,600 |
5 Apr 2022 | USD | 30.07 | 30.18 | 29.62 | 29.71 | 29.71 | -0.66 (-2.17%) | 36,000 |
4 Apr 2022 | USD | 30.35 | 30.6 | 30.04 | 30.37 | 30.37 | +0.02 (+0.07%) | 36,400 |