| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 30.04 | 30.72 | 29.97 | 30.35 | 30.35 | +0.22 (+0.73%) | 26,200 |
| 31 Mar 2022 | USD | 29.9 | 30.67 | 29.9 | 30.13 | 30.13 | +0.23 (+0.77%) | 30,300 |
| 30 Mar 2022 | USD | 30.18 | 30.18 | 29.73 | 29.9 | 29.9 | -0.33 (-1.09%) | 32,100 |
| 29 Mar 2022 | USD | 29.93 | 30.46 | 29.9 | 30.23 | 30.23 | +0.54 (+1.82%) | 49,300 |
| 28 Mar 2022 | USD | 29.4 | 29.81 | 29.33 | 29.69 | 29.69 | +0.09 (+0.30%) | 41,900 |
| 25 Mar 2022 | USD | 29.55 | 30.58 | 29.45 | 29.6 | 29.6 | +0.02 (+0.07%) | 72,600 |
| 24 Mar 2022 | USD | 30.1 | 30.1 | 29.52 | 29.58 | 29.58 | -0.38 (-1.27%) | 34,000 |
| 23 Mar 2022 | USD | 30 | 30.52 | 29.82 | 29.96 | 29.96 | -0.5 (-1.64%) | 28,200 |
| 22 Mar 2022 | USD | 30.28 | 30.89 | 30.09 | 30.46 | 30.46 | +0.5 (+1.67%) | 41,500 |
| 21 Mar 2022 | USD | 30.85 | 30.85 | 29.88 | 29.96 | 29.96 | -0.13 (-0.43%) | 50,600 |
| 18 Mar 2022 | USD | 29.73 | 30.19 | 29.42 | 30.09 | 30.09 | +0.27 (+0.91%) | 68,700 |
| 17 Mar 2022 | USD | 27.77 | 30.88 | 27.71 | 29.82 | 29.82 | +1.97 (+7.07%) | 375,700 |
| 16 Mar 2022 | USD | 27.3 | 27.93 | 27.3 | 27.85 | 27.85 | +0.93 (+3.45%) | 30,700 |
| 15 Mar 2022 | USD | 26.24 | 27.36 | 26.24 | 26.92 | 26.92 | +0.69 (+2.63%) | 30,600 |
| 14 Mar 2022 | USD | 26.67 | 27.36 | 26.2 | 26.23 | 26.23 | -0.37 (-1.39%) | 40,100 |
| 11 Mar 2022 | USD | 27.09 | 27.29 | 26.58 | 26.6 | 26.6 | -0.44 (-1.63%) | 25,700 |
| 10 Mar 2022 | USD | 27.17 | 27.5 | 26.8 | 27.04 | 27.04 | -0.16 (-0.59%) | 37,300 |
| 9 Mar 2022 | USD | 26.9 | 27.5 | 26.82 | 27.2 | 27.2 | +0.56 (+2.10%) | 33,300 |
| 8 Mar 2022 | USD | 26.68 | 26.98 | 26.39 | 26.64 | 26.64 | -0.04 (-0.15%) | 56,900 |
| 7 Mar 2022 | USD | 27.34 | 27.35 | 26.56 | 26.68 | 26.68 | -0.69 (-2.52%) | 91,600 |
| 4 Mar 2022 | USD | 27.88 | 27.88 | 27.01 | 27.37 | 27.37 | -0.63 (-2.25%) | 34,400 |
| 3 Mar 2022 | USD | 28.53 | 28.53 | 27.91 | 28 | 28 | -0.51 (-1.79%) | 46,400 |
| 2 Mar 2022 | USD | 28.08 | 28.51 | 28.08 | 28.51 | 28.51 | +0.43 (+1.53%) | 41,400 |
| 1 Mar 2022 | USD | 28.26 | 28.31 | 27.81 | 28.08 | 28.08 | -0.42 (-1.47%) | 63,553 |
| 28 Feb 2022 | USD | 28.57 | 28.7518 | 28.03 | 28.5 | 28.5 | -0.08 (-0.28%) | 55,652 |
| 25 Feb 2022 | USD | 27.85 | 28.59 | 27.8 | 28.58 | 28.58 | +0.79 (+2.84%) | 42,000 |
| 24 Feb 2022 | USD | 27.01 | 27.94 | 26.63 | 27.79 | 27.79 | -0.08 (-0.29%) | 116,400 |
| 23 Feb 2022 | USD | 28.45 | 28.75 | 27.87 | 27.87 | 27.87 | -0.59 (-2.07%) | 25,600 |
| 22 Feb 2022 | USD | 29.42 | 29.7 | 28.22 | 28.46 | 28.46 | -1.21 (-4.08%) | 69,000 |
| 18 Feb 2022 | USD | 29.9 | 30.05 | 29.67 | 29.67 | 29.67 | -0.35 (-1.17%) | 17,400 |
