| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 24.63 | 24.87 | 24.56 | 24.62 | 24.62 | +0.05 (+0.20%) | 31,500 |
| 2 Apr 2024 | USD | 24.7 | 24.75 | 24.42 | 24.57 | 24.57 | -0.14 (-0.57%) | 48,900 |
| 1 Apr 2024 | USD | 25 | 25.04 | 24.68 | 24.71 | 24.71 | -0.27 (-1.08%) | 51,200 |
| 28 Mar 2024 | USD | 24.98 | 25.08 | 24.85 | 24.98 | 24.98 | +0.08 (+0.32%) | 27,700 |
| 27 Mar 2024 | USD | 24.94 | 24.94 | 24.74 | 24.9 | 24.9 | +0.1 (+0.40%) | 23,700 |
| 26 Mar 2024 | USD | 24.75 | 24.89 | 24.75 | 24.8 | 24.8 | +0.06 (+0.24%) | 27,000 |
| 25 Mar 2024 | USD | 24.6 | 24.83 | 24.6 | 24.74 | 24.74 | -0.04 (-0.16%) | 21,800 |
| 22 Mar 2024 | USD | 24.97 | 24.99 | 24.72 | 24.78 | 24.78 | -0.18 (-0.72%) | 39,400 |
| 21 Mar 2024 | USD | 24.86 | 25.18 | 24.86 | 24.96 | 24.96 | +0.14 (+0.56%) | 41,500 |
| 20 Mar 2024 | USD | 24.56 | 24.86 | 24.56 | 24.82 | 24.82 | +0.07 (+0.28%) | 31,100 |
| 19 Mar 2024 | USD | 24.68 | 24.75 | 24.64 | 24.75 | 24.75 | +0.04 (+0.16%) | 10,600 |
| 18 Mar 2024 | USD | 24.77 | 24.91 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 15,400 |
| 15 Mar 2024 | USD | 24.88 | 24.95 | 24.71 | 24.71 | 24.71 | -0.24 (-0.96%) | 15,800 |
| 14 Mar 2024 | USD | 25.2 | 25.21 | 24.95 | 24.95 | 24.95 | -0.22 (-0.87%) | 24,200 |
| 13 Mar 2024 | USD | 25.19 | 25.19 | 25.14 | 25.17 | 25.17 | +0.01 (+0.04%) | 16,500 |
| 12 Mar 2024 | USD | 24.9 | 25.19 | 24.79 | 25.16 | 25.16 | +0.37 (+1.49%) | 13,500 |
| 11 Mar 2024 | USD | 24.81 | 24.85 | 24.66 | 24.79 | 24.79 | +0.01 (+0.04%) | 20,900 |
| 8 Mar 2024 | USD | 25 | 25.01 | 24.78 | 24.78 | 24.78 | -0.1 (-0.40%) | 31,100 |
| 7 Mar 2024 | USD | 24.62 | 24.89 | 24.62 | 24.88 | 24.88 | +0.29 (+1.18%) | 30,400 |
| 6 Mar 2024 | USD | 24.58 | 24.67 | 24.53 | 24.59 | 24.59 | +0.2 (+0.82%) | 34,500 |
| 5 Mar 2024 | USD | 24.73 | 24.73 | 24.34 | 24.39 | 24.39 | -0.32 (-1.30%) | 30,800 |
| 4 Mar 2024 | USD | 24.75 | 24.85 | 24.71 | 24.71 | 24.71 | -0.08 (-0.32%) | 19,100 |
| 1 Mar 2024 | USD | 24.52 | 24.82 | 24.52 | 24.79 | 24.79 | +0.32 (+1.31%) | 30,900 |
| 29 Feb 2024 | USD | 24.52 | 24.6 | 24.42 | 24.47 | 24.47 | +0.1 (+0.41%) | 36,500 |
| 28 Feb 2024 | USD | 24.44 | 24.46 | 24.35 | 24.37 | 24.37 | -0.13 (-0.53%) | 27,300 |
| 27 Feb 2024 | USD | 24.57 | 24.72 | 24.47 | 24.5 | 24.5 | -0.11 (-0.45%) | 30,700 |
| 26 Feb 2024 | USD | 24.71 | 24.78 | 24.61 | 24.61 | 24.61 | -0.04 (-0.16%) | 15,800 |
| 23 Feb 2024 | USD | 24.77 | 24.87 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 35,500 |
| 22 Feb 2024 | USD | 24.46 | 24.69 | 24.43 | 24.68 | 24.68 | +0.49 (+2.03%) | 25,500 |
| 21 Feb 2024 | USD | 24.21 | 24.31 | 23.99 | 24.19 | 24.19 | -0.09 (-0.37%) | 20,700 |
