Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 24.5 | 24.5 | 24.21 | 24.28 | 24.28 | -0.19 (-0.78%) | 13,500 |
16 Feb 2024 | USD | 24.53 | 24.62 | 24.32 | 24.47 | 24.47 | 0.0 (0.0%) | 24,300 |
15 Feb 2024 | USD | 24.44 | 24.55 | 24.38 | 24.47 | 24.47 | +0.07 (+0.29%) | 15,800 |
14 Feb 2024 | USD | 24.23 | 24.46 | 24.23 | 24.4 | 24.4 | +0.32 (+1.33%) | 19,700 |
13 Feb 2024 | USD | 24.32 | 24.37 | 24 | 24.08 | 24.08 | -0.54 (-2.19%) | 22,000 |
12 Feb 2024 | USD | 24.51 | 24.71 | 24.47 | 24.62 | 24.62 | +0.11 (+0.45%) | 22,800 |
9 Feb 2024 | USD | 24.47 | 24.6 | 24.44 | 24.51 | 24.51 | +0.07 (+0.29%) | 22,500 |
8 Feb 2024 | USD | 24.5 | 24.69 | 24.35 | 24.44 | 24.44 | -0.03 (-0.12%) | 46,400 |
7 Feb 2024 | USD | 24.15 | 24.72 | 24.15 | 24.47 | 24.47 | +0.39 (+1.62%) | 44,000 |
6 Feb 2024 | USD | 24.15 | 24.15 | 24.03 | 24.08 | 24.08 | +0.02 (+0.08%) | 26,000 |
5 Feb 2024 | USD | 24.14 | 24.14 | 23.91 | 24.06 | 24.06 | -0.02 (-0.08%) | 21,500 |
2 Feb 2024 | USD | 24.11 | 24.15 | 23.97 | 24.08 | 24.08 | -0.02 (-0.08%) | 18,000 |
1 Feb 2024 | USD | 23.87 | 24.18 | 23.87 | 24.1 | 24.1 | +0.25 (+1.05%) | 15,700 |
31 Jan 2024 | USD | 24.2 | 24.2 | 23.84 | 23.85 | 23.85 | -0.32 (-1.32%) | 24,100 |
30 Jan 2024 | USD | 24.15 | 24.2 | 24.1 | 24.17 | 24.17 | +0.05 (+0.21%) | 28,300 |
29 Jan 2024 | USD | 23.98 | 24.15 | 23.92 | 24.12 | 24.12 | +0.21 (+0.88%) | 34,400 |
26 Jan 2024 | USD | 23.94 | 23.97 | 23.83 | 23.91 | 23.91 | 0.0 (0.0%) | 34,600 |
25 Jan 2024 | USD | 23.91 | 24.05 | 23.81 | 23.91 | 23.91 | +0.02 (+0.08%) | 46,000 |
24 Jan 2024 | USD | 24.03 | 24.12 | 23.84 | 23.89 | 23.89 | +0.07 (+0.29%) | 28,400 |
23 Jan 2024 | USD | 23.9 | 23.9 | 23.75 | 23.82 | 23.82 | -0.02 (-0.08%) | 21,100 |
22 Jan 2024 | USD | 23.93 | 23.93 | 23.81 | 23.84 | 23.84 | -0.13 (-0.54%) | 31,700 |
19 Jan 2024 | USD | 24.2 | 24.38 | 23.97 | 23.97 | 23.97 | -0.1 (-0.42%) | 10,000 |
18 Jan 2024 | USD | 23.54 | 24.1 | 23.54 | 24.07 | 24.07 | +0.62 (+2.64%) | 11,300 |
17 Jan 2024 | USD | 23.44 | 23.63 | 23.33 | 23.45 | 23.45 | -0.21 (-0.89%) | 22,300 |
16 Jan 2024 | USD | 24.1 | 24.1 | 23.66 | 23.66 | 23.66 | -0.53 (-2.19%) | 16,000 |
12 Jan 2024 | USD | 24.62 | 24.67 | 24.19 | 24.19 | 24.19 | -0.35 (-1.43%) | 28,900 |
11 Jan 2024 | USD | 24 | 24.66 | 23.83 | 24.54 | 24.54 | +0.64 (+2.68%) | 77,200 |
10 Jan 2024 | USD | 23.61 | 23.92 | 23.61 | 23.9 | 23.9 | +0.31 (+1.31%) | 16,700 |
9 Jan 2024 | USD | 23.67 | 23.67 | 23.47 | 23.59 | 23.59 | -0.05 (-0.21%) | 13,300 |
8 Jan 2024 | USD | 23.35 | 23.64 | 23.35 | 23.64 | 23.64 | +0.34 (+1.46%) | 22,400 |