| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 23.23 | 23.43 | 23.23 | 23.3 | 23.3 | -0.01 (-0.04%) | 16,100 |
| 4 Jan 2024 | USD | 23.23 | 23.39 | 23.2 | 23.31 | 23.31 | +0.12 (+0.52%) | 19,700 |
| 3 Jan 2024 | USD | 23.33 | 23.34 | 23.18 | 23.19 | 23.19 | -0.18 (-0.77%) | 33,600 |
| 2 Jan 2024 | USD | 23.45 | 23.59 | 23.35 | 23.37 | 23.37 | -0.27 (-1.14%) | 40,600 |
| 29 Dec 2023 | USD | 23.83 | 23.85 | 23.49 | 23.64 | 23.64 | -0.11 (-0.46%) | 30,500 |
| 28 Dec 2023 | USD | 23.81 | 23.9 | 23.7 | 23.75 | 23.75 | 0.0 (0.0%) | 44,900 |
| 27 Dec 2023 | USD | 23.7 | 23.89 | 23.7 | 23.75 | 23.75 | +0.05 (+0.21%) | 29,200 |
| 26 Dec 2023 | USD | 23.52 | 23.79 | 23.52 | 23.7 | 23.7 | +0.2 (+0.85%) | 26,200 |
| 22 Dec 2023 | USD | 23.5 | 24.08 | 23.49 | 23.5 | 23.5 | 0.0 (0.0%) | 36,900 |
| 21 Dec 2023 | USD | 23.64 | 24.01 | 23.48 | 23.5 | 23.5 | -0.11 (-0.47%) | 27,100 |
| 20 Dec 2023 | USD | 24.02 | 24.19 | 23.6 | 23.61 | 23.61 | -0.35 (-1.46%) | 31,800 |
| 19 Dec 2023 | USD | 23.7 | 24.06 | 23.7 | 23.96 | 23.96 | +0.26 (+1.10%) | 25,100 |
| 18 Dec 2023 | USD | 23.4 | 23.74 | 23.4 | 23.7 | 23.7 | +0.38 (+1.63%) | 31,100 |
| 15 Dec 2023 | USD | 23.61 | 23.68 | 23.32 | 23.32 | 23.32 | -0.23 (-0.98%) | 20,500 |
| 14 Dec 2023 | USD | 23.43 | 23.72 | 23.43 | 23.55 | 23.55 | +0.22 (+0.94%) | 31,300 |
| 13 Dec 2023 | USD | 22.96 | 23.45 | 22.88 | 23.33 | 23.33 | +0.45 (+1.97%) | 25,600 |
| 12 Dec 2023 | USD | 23.02 | 23.02 | 22.6 | 22.88 | 22.88 | -0.08 (-0.35%) | 23,100 |
| 11 Dec 2023 | USD | 22.86 | 23.18 | 22.86 | 22.96 | 22.96 | +0.04 (+0.17%) | 24,200 |
| 8 Dec 2023 | USD | 22.95 | 23.15 | 22.72 | 22.92 | 22.92 | -0.05 (-0.22%) | 31,000 |
| 7 Dec 2023 | USD | 22.77 | 23.09 | 22.75 | 22.97 | 22.97 | +0.24 (+1.06%) | 29,700 |
| 6 Dec 2023 | USD | 22.91 | 22.92 | 22.72 | 22.73 | 22.73 | -0.07 (-0.31%) | 14,100 |
| 5 Dec 2023 | USD | 22.73 | 22.86 | 22.7 | 22.8 | 22.8 | +0.05 (+0.22%) | 19,700 |
| 4 Dec 2023 | USD | 22.85 | 22.85 | 22.63 | 22.75 | 22.75 | -0.13 (-0.57%) | 37,000 |
| 1 Dec 2023 | USD | 22.65 | 22.97 | 22.65 | 22.88 | 22.88 | +0.18 (+0.79%) | 37,400 |
| 30 Nov 2023 | USD | 22.8 | 22.89 | 22.6 | 22.7 | 22.7 | +0.02 (+0.09%) | 43,600 |
| 29 Nov 2023 | USD | 22.6 | 22.7 | 22.53 | 22.68 | 22.68 | +0.17 (+0.76%) | 23,200 |
| 28 Nov 2023 | USD | 22.27 | 22.57 | 22.27 | 22.51 | 22.51 | +0.02 (+0.09%) | 52,100 |
| 27 Nov 2023 | USD | 22.57 | 22.57 | 22.44 | 22.49 | 22.49 | -0.04 (-0.18%) | 19,300 |
| 24 Nov 2023 | USD | 22.51 | 22.59 | 22.44 | 22.53 | 22.53 | +0.05 (+0.22%) | 16,000 |
| 22 Nov 2023 | USD | 22.38 | 22.52 | 22.38 | 22.48 | 22.48 | +0.16 (+0.72%) | 9,800 |
